Cap Mercado Tk281.95T
1.38%
Volume 24h Tk16.38T
47.4%
BTC % 51.11%
0.64%
ETH % 14.66%
-0.4%
Moedas
27.110
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Sep-18 2023 | Tk1,446,427,344,584 | Tk1,446,427,344,584 | Tk1,446,427,344,584 | Tk1,446,427,344,584 | - | - |
Sep-17 2023 | Tk1,446,427,344,584 | Tk1,446,427,344,584 | Tk1,446,427,344,584 | Tk1,446,427,344,584 | - | - |
Sep-16 2023 | Tk1,446,427,344,584 | Tk1,446,427,344,584 | Tk1,446,427,344,584 | Tk1,446,427,344,584 | - | - |
Sep-15 2023 | Tk1,446,427,344,584 | Tk1,446,427,344,584 | Tk1,446,427,344,584 | Tk1,446,427,344,584 | - | - |
Sep-14 2023 | Tk1,446,427,344,584 | Tk1,446,427,344,584 | Tk1,446,427,344,584 | Tk1,446,427,344,584 | - | - |
Sep-13 2023 | Tk1,446,427,344,584 | Tk1,446,427,344,584 | Tk1,446,427,344,584 | Tk1,446,427,344,584 | - | - |
Sep-12 2023 | Tk1,446,427,344,584 | Tk1,397,237,004,438 | Tk1,448,991,597,814 | Tk1,401,063,968,474 | - | - |
Sep-11 2023 | Tk1,401,628,811,612 | Tk1,393,505,223,092 | Tk1,748,353,184,525 | Tk1,748,353,184,525 | Tk112 | - |
Sep-10 2023 | Tk1,748,353,184,525 | Tk1,743,243,975,939 | Tk1,758,993,544,268 | Tk1,758,012,024,006 | - | - |
Sep-09 2023 | Tk1,761,305,509,681 | Tk1,761,305,509,681 | Tk2,077,302,660,828 | Tk2,077,302,660,828 | Tk46 | - |
Sep-08 2023 | Tk2,077,302,660,828 | Tk2,077,302,660,828 | Tk2,077,302,660,828 | Tk2,077,302,660,828 | - | - |
Sep-07 2023 | Tk2,077,302,660,828 | Tk2,077,302,660,828 | Tk2,077,302,660,828 | Tk2,077,302,660,828 | - | - |
Sep-06 2023 | Tk2,077,767,781,204 | Tk2,057,356,571,416 | Tk3,957,840,866,491 | Tk3,395,159,142,180 | Tk1,308 | - |
Sep-05 2023 | Tk3,390,858,884,727 | Tk1,061,201,673,545 | Tk3,390,858,884,727 | Tk1,355,520,446,937 | Tk1,762 | - |
Sep-04 2023 | Tk1,354,364,928,540 | Tk831,820,907,889 | Tk73,703,578,540,196 | Tk2,698,964,607,868 | Tk12,381 | - |
Análise histórica e de mercado do preço de Oggy Grow ($OG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 113 dias, a partir do dia 22-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.93981 BDT.