Market Cap Tk317.05T -1.04%
Volume 24h Tk19.67T -13.26%
BTC % 49.17% 0.42%
ETH % 16.68% -1.13%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
Oggy Grow $OG

Oggy Grow ($OG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-18 2023 Tk0.000000000001453046609602 Tk0.000000000001453046609602 Tk0.000000000001453046609602 Tk0.000000000001453046609602 - -
Sep-17 2023 Tk0.000000000001453046609602 Tk0.000000000001453046609602 Tk0.000000000001453046609602 Tk0.000000000001453046609602 - -
Sep-16 2023 Tk0.000000000001453046609602 Tk0.000000000001453046609602 Tk0.000000000001453046609602 Tk0.000000000001453046609602 - -
Sep-15 2023 Tk0.000000000001453046609602 Tk0.000000000001453046609602 Tk0.000000000001453046609602 Tk0.000000000001453046609602 - -
Sep-14 2023 Tk0.000000000001453046609602 Tk0.000000000001453046609602 Tk0.000000000001453046609602 Tk0.000000000001453046609602 - -
Sep-13 2023 Tk0.000000000001453046609602 Tk0.000000000001453046609602 Tk0.000000000001453046609602 Tk0.000000000001453046609602 - -
Sep-12 2023 Tk0.000000000001453046609602 Tk0.000000000001403631160396 Tk0.000000000001455622597588 Tk0.000000000001407475637714 - -
Sep-11 2023 Tk0.000000000001408043065736 Tk0.000000000001399882301352 Tk0.000000000001756354148497 Tk0.000000000001756354148497 Tk113 -
Sep-10 2023 Tk0.000000000001756354148497 Tk0.000000000001751221558712 Tk0.000000000001767043201568 Tk0.000000000001766057189588 - -
Sep-09 2023 Tk0.000000000001769365747196 Tk0.000000000001769365747196 Tk0.00000000000208680899164 Tk0.00000000000208680899164 Tk47 -
Sep-08 2023 Tk0.00000000000208680899164 Tk0.00000000000208680899164 Tk0.00000000000208680899164 Tk0.00000000000208680899164 - -
Sep-07 2023 Tk0.00000000000208680899164 Tk0.00000000000208680899164 Tk0.00000000000208680899164 Tk0.00000000000208680899164 - -
Sep-06 2023 Tk0.00000000000208727624054 Tk0.000000000002066771623221 Tk0.000000000003975953077719 Tk0.000000000003410696360985 Tk1,314 -
Sep-05 2023 Tk0.000000000003406376424324 Tk0.000000000001066058035768 Tk0.000000000003406376424324 Tk0.000000000001361723696003 Tk1,770 -
Sep-04 2023 Tk0.000000000001360562889624 Tk0.000000000000835627558156 Tk0.000000000074040867185148 Tk0.000000000002711315841464 Tk12,437 -

Historical and market price analysis of Oggy Grow ($OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 113 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47496 BDT.