Market Cap CN¥19.12T -2.79%
Volume 24h CN¥1.17T -9.35%
BTC % 49.59% 1.17%
ETH % 16.66% -0.96%
Coins 27.389 +23
Exchanges 885
Last update 47 Seconds ago
Oggy Grow $OG

Oggy Grow ($OG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-18 2023 CN¥0.000000000000087858173117 CN¥0.000000000000087858173117 CN¥0.000000000000087858173117 CN¥0.000000000000087858173117 - -
Sep-17 2023 CN¥0.000000000000087858173117 CN¥0.000000000000087858173117 CN¥0.000000000000087858173117 CN¥0.000000000000087858173117 - -
Sep-16 2023 CN¥0.000000000000087858173117 CN¥0.000000000000087858173117 CN¥0.000000000000087858173117 CN¥0.000000000000087858173117 - -
Sep-15 2023 CN¥0.000000000000087858173117 CN¥0.000000000000087858173117 CN¥0.000000000000087858173117 CN¥0.000000000000087858173117 - -
Sep-14 2023 CN¥0.000000000000087858173117 CN¥0.000000000000087858173117 CN¥0.000000000000087858173117 CN¥0.000000000000087858173117 - -
Sep-13 2023 CN¥0.000000000000087858173117 CN¥0.000000000000087858173117 CN¥0.000000000000087858173117 CN¥0.000000000000087858173117 - -
Sep-12 2023 CN¥0.000000000000087858173117 CN¥0.000000000000084870277848 CN¥0.000000000000088013929716 CN¥0.000000000000085102733401 - -
Sep-11 2023 CN¥0.000000000000085137042823 CN¥0.000000000000084643603834 CN¥0.000000000000106197602895 CN¥0.000000000000106197602895 CN¥7 -
Sep-10 2023 CN¥0.000000000000106197602895 CN¥0.000000000000105887261878 CN¥0.000000000000106843914354 CN¥0.000000000000106784295337 - -
Sep-09 2023 CN¥0.000000000000106984346612 CN¥0.000000000000106984346612 CN¥0.000000000000126178489003 CN¥0.000000000000126178489003 CN¥3 -
Sep-08 2023 CN¥0.000000000000126178489003 CN¥0.000000000000126178489003 CN¥0.000000000000126178489003 CN¥0.000000000000126178489003 - -
Sep-07 2023 CN¥0.000000000000126178489003 CN¥0.000000000000126178489003 CN¥0.000000000000126178489003 CN¥0.000000000000126178489003 - -
Sep-06 2023 CN¥0.000000000000126206741114 CN¥0.000000000000124966933522 CN¥0.000000000000240405208959 CN¥0.000000000000206227074448 CN¥79 -
Sep-05 2023 CN¥0.00000000000020596587034 CN¥0.000000000000064458986271 CN¥0.00000000000020596587034 CN¥0.000000000000082336351381 CN¥107 -
Sep-04 2023 CN¥0.000000000000082266163455 CN¥0.000000000000050526053452 CN¥0.000000000004476866250499 CN¥0.000000000000163939170981 CN¥752 -

Historical and market price analysis of Oggy Grow ($OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 113 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1031 CNY.