Market Cap NZ$4.47T -1.23%
Volume 24h NZ$313.29B 13.03%
BTC % 49% -0.81%
ETH % 16.81% 0%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Oggy Grow $OG

Oggy Grow ($OG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-18 2023 NZ$0.000000000000020142652892 NZ$0.000000000000020142652892 NZ$0.000000000000020142652892 NZ$0.000000000000020142652892 - -
Sep-17 2023 NZ$0.000000000000020142652892 NZ$0.000000000000020142652892 NZ$0.000000000000020142652892 NZ$0.000000000000020142652892 - -
Sep-16 2023 NZ$0.000000000000020142652892 NZ$0.000000000000020142652892 NZ$0.000000000000020142652892 NZ$0.000000000000020142652892 - -
Sep-15 2023 NZ$0.000000000000020142652892 NZ$0.000000000000020142652892 NZ$0.000000000000020142652892 NZ$0.000000000000020142652892 - -
Sep-14 2023 NZ$0.000000000000020142652892 NZ$0.000000000000020142652892 NZ$0.000000000000020142652892 NZ$0.000000000000020142652892 - -
Sep-13 2023 NZ$0.000000000000020142652892 NZ$0.000000000000020142652892 NZ$0.000000000000020142652892 NZ$0.000000000000020142652892 - -
Sep-12 2023 NZ$0.000000000000020142652892 NZ$0.000000000000019457638224 NZ$0.00000000000002017836216 NZ$0.000000000000019510931746 - -
Sep-11 2023 NZ$0.000000000000019518797637 NZ$0.000000000000019405670196 NZ$0.000000000000024347210705 NZ$0.000000000000024347210705 NZ$2 -
Sep-10 2023 NZ$0.000000000000024347210705 NZ$0.000000000000024276060906 NZ$0.00000000000002449538619 NZ$0.000000000000024481717738 - -
Sep-09 2023 NZ$0.00000000000002452758215 NZ$0.00000000000002452758215 NZ$0.00000000000002892809418 NZ$0.00000000000002892809418 NZ$1 -
Sep-08 2023 NZ$0.00000000000002892809418 NZ$0.00000000000002892809418 NZ$0.00000000000002892809418 NZ$0.00000000000002892809418 - -
Sep-07 2023 NZ$0.00000000000002892809418 NZ$0.00000000000002892809418 NZ$0.00000000000002892809418 NZ$0.00000000000002892809418 - -
Sep-06 2023 NZ$0.000000000000028934571352 NZ$0.000000000000028650328997 NZ$0.000000000000055116086594 NZ$0.000000000000047280295391 NZ$18 -
Sep-05 2023 NZ$0.000000000000047220410881 NZ$0.00000000000001477807858 NZ$0.000000000000047220410881 NZ$0.000000000000018876701932 NZ$25 -
Sep-04 2023 NZ$0.000000000000018860610418 NZ$0.00000000000001158376871 NZ$0.000000000001026381038083 NZ$0.000000000000037585231963 NZ$172 -

Historical and market price analysis of Oggy Grow ($OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 113 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62848 NZD.