Market Cap CHF2.50T -2%
Volume 24h CHF174.57B 17.95%
BTC % 49.02% -0.69%
ETH % 16.77% -0.65%
Coins 27.366 +18
Exchanges 885
Last update 59 Seconds ago
Oggy Grow $OG

Oggy Grow ($OG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-18 2023 CHF0.000000000000011281508431 CHF0.000000000000011281508431 CHF0.000000000000011281508431 CHF0.000000000000011281508431 - -
Sep-17 2023 CHF0.000000000000011281508431 CHF0.000000000000011281508431 CHF0.000000000000011281508431 CHF0.000000000000011281508431 - -
Sep-16 2023 CHF0.000000000000011281508431 CHF0.000000000000011281508431 CHF0.000000000000011281508431 CHF0.000000000000011281508431 - -
Sep-15 2023 CHF0.000000000000011281508431 CHF0.000000000000011281508431 CHF0.000000000000011281508431 CHF0.000000000000011281508431 - -
Sep-14 2023 CHF0.000000000000011281508431 CHF0.000000000000011281508431 CHF0.000000000000011281508431 CHF0.000000000000011281508431 - -
Sep-13 2023 CHF0.000000000000011281508431 CHF0.000000000000011281508431 CHF0.000000000000011281508431 CHF0.000000000000011281508431 - -
Sep-12 2023 CHF0.000000000000011281508431 CHF0.000000000000010897845028 CHF0.000000000000011301508498 CHF0.000000000000010927693694 - -
Sep-11 2023 CHF0.000000000000010932099226 CHF0.000000000000010868738745 CHF0.00000000000001363639955 CHF0.00000000000001363639955 CHF1 -
Sep-10 2023 CHF0.00000000000001363639955 CHF0.00000000000001359654993 CHF0.00000000000001371938976 CHF0.000000000000013711734326 - -
Sep-09 2023 CHF0.000000000000013737422091 CHF0.000000000000013737422091 CHF0.000000000000016202063359 CHF0.000000000000016202063359 CHF0 -
Sep-08 2023 CHF0.000000000000016202063359 CHF0.000000000000016202063359 CHF0.000000000000016202063359 CHF0.000000000000016202063359 - -
Sep-07 2023 CHF0.000000000000016202063359 CHF0.000000000000016202063359 CHF0.000000000000016202063359 CHF0.000000000000016202063359 - -
Sep-06 2023 CHF0.000000000000016205691097 CHF0.000000000000016046492478 CHF0.000000000000030869448971 CHF0.0000000000000264807746 CHF10 -
Sep-05 2023 CHF0.000000000000026447234449 CHF0.000000000000008276914614 CHF0.000000000000026447234449 CHF0.000000000000010572473901 CHF14 -
Sep-04 2023 CHF0.000000000000010563461356 CHF0.000000000000006487843734 CHF0.000000000000574856072666 CHF0.000000000000021050757988 CHF97 -

Historical and market price analysis of Oggy Grow ($OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 113 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91208 CHF.