Market Cap AU$4.13T -0.88%
Volume 24h AU$289.98B 15.01%
BTC % 49.03% -0.65%
ETH % 16.84% 0.17%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Oggy Grow $OG

Oggy Grow ($OG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-18 2023 AU$0.000000000000018600116144 AU$0.000000000000018600116144 AU$0.000000000000018600116144 AU$0.000000000000018600116144 - -
Sep-17 2023 AU$0.000000000000018600116144 AU$0.000000000000018600116144 AU$0.000000000000018600116144 AU$0.000000000000018600116144 - -
Sep-16 2023 AU$0.000000000000018600116144 AU$0.000000000000018600116144 AU$0.000000000000018600116144 AU$0.000000000000018600116144 - -
Sep-15 2023 AU$0.000000000000018600116144 AU$0.000000000000018600116144 AU$0.000000000000018600116144 AU$0.000000000000018600116144 - -
Sep-14 2023 AU$0.000000000000018600116144 AU$0.000000000000018600116144 AU$0.000000000000018600116144 AU$0.000000000000018600116144 - -
Sep-13 2023 AU$0.000000000000018600116144 AU$0.000000000000018600116144 AU$0.000000000000018600116144 AU$0.000000000000018600116144 - -
Sep-12 2023 AU$0.000000000000018600116144 AU$0.000000000000017967560321 AU$0.000000000000018633090775 AU$0.000000000000018016772593 - -
Sep-11 2023 AU$0.000000000000018024036109 AU$0.000000000000017919572037 AU$0.000000000000022482686334 AU$0.000000000000022482686334 AU$1 -
Sep-10 2023 AU$0.000000000000022482686334 AU$0.000000000000022416985231 AU$0.000000000000022619514449 AU$0.000000000000022606892736 - -
Sep-09 2023 AU$0.000000000000022649244823 AU$0.000000000000022649244823 AU$0.000000000000026712762935 AU$0.000000000000026712762935 AU$1 -
Sep-08 2023 AU$0.000000000000026712762935 AU$0.000000000000026712762935 AU$0.000000000000026712762935 AU$0.000000000000026712762935 - -
Sep-07 2023 AU$0.000000000000026712762935 AU$0.000000000000026712762935 AU$0.000000000000026712762935 AU$0.000000000000026712762935 - -
Sep-06 2023 AU$0.000000000000026718744081 AU$0.000000000000026456269181 AU$0.000000000000050895262783 AU$0.00000000000004365954129 AU$17 -
Sep-05 2023 AU$0.000000000000043604242773 AU$0.000000000000013646364233 AU$0.000000000000043604242773 AU$0.000000000000017431112488 AU$23 -
Sep-04 2023 AU$0.000000000000017416253272 AU$0.000000000000010696676577 AU$0.000000000000947780146909 AU$0.000000000000034706931782 AU$159 -

Historical and market price analysis of Oggy Grow ($OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 113 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50377 AUD.