시가총액 AU$4.13T
-0.87%
볼륨 24시간 AU$283.62B
11.41%
BTC % 49.08%
-0.53%
ETH % 16.77%
-0.35%
코인
27.366
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Sep-18 2023 | AU$0.000000000000018585891806 | AU$0.000000000000018585891806 | AU$0.000000000000018585891806 | AU$0.000000000000018585891806 | - | - |
Sep-17 2023 | AU$0.000000000000018585891806 | AU$0.000000000000018585891806 | AU$0.000000000000018585891806 | AU$0.000000000000018585891806 | - | - |
Sep-16 2023 | AU$0.000000000000018585891806 | AU$0.000000000000018585891806 | AU$0.000000000000018585891806 | AU$0.000000000000018585891806 | - | - |
Sep-15 2023 | AU$0.000000000000018585891806 | AU$0.000000000000018585891806 | AU$0.000000000000018585891806 | AU$0.000000000000018585891806 | - | - |
Sep-14 2023 | AU$0.000000000000018585891806 | AU$0.000000000000018585891806 | AU$0.000000000000018585891806 | AU$0.000000000000018585891806 | - | - |
Sep-13 2023 | AU$0.000000000000018585891806 | AU$0.000000000000018585891806 | AU$0.000000000000018585891806 | AU$0.000000000000018585891806 | - | - |
Sep-12 2023 | AU$0.000000000000018585891806 | AU$0.000000000000017953819726 | AU$0.00000000000001861884122 | AU$0.000000000000018002994363 | - | - |
Sep-11 2023 | AU$0.000000000000018010252324 | AU$0.000000000000017905868141 | AU$0.000000000000022465492821 | AU$0.000000000000022465492821 | AU$1 | - |
Sep-10 2023 | AU$0.000000000000022465492821 | AU$0.000000000000022399841962 | AU$0.000000000000022602216298 | AU$0.000000000000022589604237 | - | - |
Sep-09 2023 | AU$0.000000000000022631923935 | AU$0.000000000000022631923935 | AU$0.000000000000026692334494 | AU$0.000000000000026692334494 | AU$1 | - |
Sep-08 2023 | AU$0.000000000000026692334494 | AU$0.000000000000026692334494 | AU$0.000000000000026692334494 | AU$0.000000000000026692334494 | - | - |
Sep-07 2023 | AU$0.000000000000026692334494 | AU$0.000000000000026692334494 | AU$0.000000000000026692334494 | AU$0.000000000000026692334494 | - | - |
Sep-06 2023 | AU$0.000000000000026698311066 | AU$0.000000000000026436036892 | AU$0.000000000000050856340905 | AU$0.000000000000043626152892 | AU$17 | - |
Sep-05 2023 | AU$0.000000000000043570896663 | AU$0.000000000000013635928249 | AU$0.000000000000043570896663 | AU$0.000000000000017417782139 | AU$23 | - |
Sep-04 2023 | AU$0.000000000000017402934286 | AU$0.000000000000010688496352 | AU$0.000000000000947055337152 | AU$0.000000000000034680389843 | AU$159 | - |
Oggy Grow ($OG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 113일 동안 분석, 06-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50262 AUD.