시가총액 £2.17T
-0.23%
볼륨 24시간 £141.76B
5.69%
BTC % 49.01%
-0.59%
ETH % 16.82%
-0.17%
코인
27.366
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Sep-18 2023 | £0.000000000000009700627814 | £0.000000000000009700627814 | £0.000000000000009700627814 | £0.000000000000009700627814 | - | - |
Sep-17 2023 | £0.000000000000009700627814 | £0.000000000000009700627814 | £0.000000000000009700627814 | £0.000000000000009700627814 | - | - |
Sep-16 2023 | £0.000000000000009700627814 | £0.000000000000009700627814 | £0.000000000000009700627814 | £0.000000000000009700627814 | - | - |
Sep-15 2023 | £0.000000000000009700627814 | £0.000000000000009700627814 | £0.000000000000009700627814 | £0.000000000000009700627814 | - | - |
Sep-14 2023 | £0.000000000000009700627814 | £0.000000000000009700627814 | £0.000000000000009700627814 | £0.000000000000009700627814 | - | - |
Sep-13 2023 | £0.000000000000009700627814 | £0.000000000000009700627814 | £0.000000000000009700627814 | £0.000000000000009700627814 | - | - |
Sep-12 2023 | £0.000000000000009700627814 | £0.000000000000009370727261 | £0.000000000000009717825267 | £0.000000000000009396393226 | - | - |
Sep-11 2023 | £0.00000000000000940018141 | £0.000000000000009345699649 | £0.000000000000011725527448 | £0.000000000000011725527448 | £1 | - |
Sep-10 2023 | £0.000000000000011725527448 | £0.000000000000011691261966 | £0.000000000000011796888219 | £0.000000000000011790305543 | - | - |
Sep-09 2023 | £0.000000000000011812393675 | £0.000000000000011812393675 | £0.000000000000013931664142 | £0.000000000000013931664142 | £0 | - |
Sep-08 2023 | £0.000000000000013931664142 | £0.000000000000013931664142 | £0.000000000000013931664142 | £0.000000000000013931664142 | - | - |
Sep-07 2023 | £0.000000000000013931664142 | £0.000000000000013931664142 | £0.000000000000013931664142 | £0.000000000000013931664142 | - | - |
Sep-06 2023 | £0.000000000000013934783524 | £0.000000000000013797893448 | £0.000000000000026543705316 | £0.000000000000022770016989 | £9 | - |
Sep-05 2023 | £0.000000000000022741176828 | £0.000000000000007117068486 | £0.000000000000022741176828 | £0.000000000000009090950472 | £12 | - |
Sep-04 2023 | £0.000000000000009083200857 | £0.000000000000005578700559 | £0.000000000000494301346493 | £0.000000000000018100909972 | £83 | - |
Oggy Grow ($OG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 113일 동안 분석, 06-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78427 GBP.