시가총액 €2.50T
-0.79%
볼륨 24시간 €94.81B
BTC % 50.51%
0.57%
ETH % 16.37%
0.36%
코인
27.544
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Sep-18 2023 | €0.000000000000011435502357 | €0.000000000000011435502357 | €0.000000000000011435502357 | €0.000000000000011435502357 | - | - |
Sep-17 2023 | €0.000000000000011435502357 | €0.000000000000011435502357 | €0.000000000000011435502357 | €0.000000000000011435502357 | - | - |
Sep-16 2023 | €0.000000000000011435502357 | €0.000000000000011435502357 | €0.000000000000011435502357 | €0.000000000000011435502357 | - | - |
Sep-15 2023 | €0.000000000000011435502357 | €0.000000000000011435502357 | €0.000000000000011435502357 | €0.000000000000011435502357 | - | - |
Sep-14 2023 | €0.000000000000011435502357 | €0.000000000000011435502357 | €0.000000000000011435502357 | €0.000000000000011435502357 | - | - |
Sep-13 2023 | €0.000000000000011435502357 | €0.000000000000011435502357 | €0.000000000000011435502357 | €0.000000000000011435502357 | - | - |
Sep-12 2023 | €0.000000000000011435502357 | €0.000000000000011046601903 | €0.000000000000011455775427 | €0.000000000000011076858007 | - | - |
Sep-11 2023 | €0.000000000000011081323675 | €0.000000000000011017098316 | €0.000000000000013822538019 | €0.000000000000013822538019 | €1 | - |
Sep-10 2023 | €0.000000000000013822538019 | €0.000000000000013782144447 | €0.000000000000013906661054 | €0.000000000000013898901123 | - | - |
Sep-09 2023 | €0.000000000000013924939529 | €0.000000000000013924939529 | €0.000000000000016423223443 | €0.000000000000016423223443 | €0 | - |
Sep-08 2023 | €0.000000000000016423223443 | €0.000000000000016423223443 | €0.000000000000016423223443 | €0.000000000000016423223443 | - | - |
Sep-07 2023 | €0.000000000000016423223443 | €0.000000000000016423223443 | €0.000000000000016423223443 | €0.000000000000016423223443 | - | - |
Sep-06 2023 | €0.0000000000000164269007 | €0.000000000000016265529001 | €0.000000000000031290820605 | €0.000000000000026842240309 | €10 | - |
Sep-05 2023 | €0.000000000000026808242331 | €0.000000000000008389895479 | €0.000000000000026808242331 | €0.000000000000010716789421 | €14 | - |
Sep-04 2023 | €0.000000000000010707653855 | €0.00000000000000657640357 | €0.000000000000582702926127 | €0.000000000000021338103327 | €98 | - |
Oggy Grow ($OG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 113일 동안 분석, 17-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92453 EUR.