시가총액 R$14.00T -3.58%
볼륨 24시간 R$994.53B 20.97%
BTC % 49.2% -0.52%
ETH % 16.78% -0.95%
코인 27.366 +18
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Sep-18 2023 R$0.000000000000063821514782 R$0.000000000000063821514782 R$0.000000000000063821514782 R$0.000000000000063821514782 - -
Sep-17 2023 R$0.000000000000063821514782 R$0.000000000000063821514782 R$0.000000000000063821514782 R$0.000000000000063821514782 - -
Sep-16 2023 R$0.000000000000063821514782 R$0.000000000000063821514782 R$0.000000000000063821514782 R$0.000000000000063821514782 - -
Sep-15 2023 R$0.000000000000063821514782 R$0.000000000000063821514782 R$0.000000000000063821514782 R$0.000000000000063821514782 - -
Sep-14 2023 R$0.000000000000063821514782 R$0.000000000000063821514782 R$0.000000000000063821514782 R$0.000000000000063821514782 - -
Sep-13 2023 R$0.000000000000063821514782 R$0.000000000000063821514782 R$0.000000000000063821514782 R$0.000000000000063821514782 - -
Sep-12 2023 R$0.000000000000063821514782 R$0.000000000000061651062161 R$0.000000000000063934658747 R$0.000000000000061819921415 - -
Sep-11 2023 R$0.000000000000061844844302 R$0.000000000000061486402706 R$0.00000000000007714355583 R$0.00000000000007714355583 R$5 -
Sep-10 2023 R$0.00000000000007714355583 R$0.00000000000007691811939 R$0.000000000000077613046316 R$0.000000000000077569738153 - -
Sep-09 2023 R$0.000000000000077715058446 R$0.000000000000077715058446 R$0.000000000000091657975751 R$0.000000000000091657975751 R$2 -
Sep-08 2023 R$0.000000000000091657975751 R$0.000000000000091657975751 R$0.000000000000091657975751 R$0.000000000000091657975751 - -
Sep-07 2023 R$0.000000000000091657975751 R$0.000000000000091657975751 R$0.000000000000091657975751 R$0.000000000000091657975751 - -
Sep-06 2023 R$0.000000000000091678498515 R$0.000000000000090777883401 R$0.000000000000174634004475 R$0.00000000000014980648713 R$58 -
Sep-05 2023 R$0.000000000000149616744489 R$0.000000000000046823989154 R$0.000000000000149616744489 R$0.000000000000059810379391 R$78 -
Sep-04 2023 R$0.000000000000059759393813 R$0.000000000000036702894596 R$0.000000000003252063814296 R$0.000000000000119087910128 R$546 -

Oggy Grow ($OG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 113일 동안 분석, 05-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1598 BRL.