시가총액 R$14.00T
-3.58%
볼륨 24시간 R$994.53B
20.97%
BTC % 49.2%
-0.52%
ETH % 16.78%
-0.95%
코인
27.366
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Sep-18 2023 | R$0.000000000000063821514782 | R$0.000000000000063821514782 | R$0.000000000000063821514782 | R$0.000000000000063821514782 | - | - |
Sep-17 2023 | R$0.000000000000063821514782 | R$0.000000000000063821514782 | R$0.000000000000063821514782 | R$0.000000000000063821514782 | - | - |
Sep-16 2023 | R$0.000000000000063821514782 | R$0.000000000000063821514782 | R$0.000000000000063821514782 | R$0.000000000000063821514782 | - | - |
Sep-15 2023 | R$0.000000000000063821514782 | R$0.000000000000063821514782 | R$0.000000000000063821514782 | R$0.000000000000063821514782 | - | - |
Sep-14 2023 | R$0.000000000000063821514782 | R$0.000000000000063821514782 | R$0.000000000000063821514782 | R$0.000000000000063821514782 | - | - |
Sep-13 2023 | R$0.000000000000063821514782 | R$0.000000000000063821514782 | R$0.000000000000063821514782 | R$0.000000000000063821514782 | - | - |
Sep-12 2023 | R$0.000000000000063821514782 | R$0.000000000000061651062161 | R$0.000000000000063934658747 | R$0.000000000000061819921415 | - | - |
Sep-11 2023 | R$0.000000000000061844844302 | R$0.000000000000061486402706 | R$0.00000000000007714355583 | R$0.00000000000007714355583 | R$5 | - |
Sep-10 2023 | R$0.00000000000007714355583 | R$0.00000000000007691811939 | R$0.000000000000077613046316 | R$0.000000000000077569738153 | - | - |
Sep-09 2023 | R$0.000000000000077715058446 | R$0.000000000000077715058446 | R$0.000000000000091657975751 | R$0.000000000000091657975751 | R$2 | - |
Sep-08 2023 | R$0.000000000000091657975751 | R$0.000000000000091657975751 | R$0.000000000000091657975751 | R$0.000000000000091657975751 | - | - |
Sep-07 2023 | R$0.000000000000091657975751 | R$0.000000000000091657975751 | R$0.000000000000091657975751 | R$0.000000000000091657975751 | - | - |
Sep-06 2023 | R$0.000000000000091678498515 | R$0.000000000000090777883401 | R$0.000000000000174634004475 | R$0.00000000000014980648713 | R$58 | - |
Sep-05 2023 | R$0.000000000000149616744489 | R$0.000000000000046823989154 | R$0.000000000000149616744489 | R$0.000000000000059810379391 | R$78 | - |
Sep-04 2023 | R$0.000000000000059759393813 | R$0.000000000000036702894596 | R$0.000000000003252063814296 | R$0.000000000000119087910128 | R$546 | - |
Oggy Grow ($OG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 113일 동안 분석, 05-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1598 BRL.