Market Cap HK$21.14T -1.05%
Volume 24h HK$1.37T -12.26%
BTC % 49.14% 0.4%
ETH % 16.69% -1.43%
Coins 27.382 +16
Exchanges 885
Last update 59 Seconds ago
Oggy Grow $OG

Oggy Grow ($OG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-18 2023 HK$0.000000000000096638300693 HK$0.000000000000096638300693 HK$0.000000000000096638300693 HK$0.000000000000096638300693 - -
Sep-17 2023 HK$0.000000000000096638300693 HK$0.000000000000096638300693 HK$0.000000000000096638300693 HK$0.000000000000096638300693 - -
Sep-16 2023 HK$0.000000000000096638300693 HK$0.000000000000096638300693 HK$0.000000000000096638300693 HK$0.000000000000096638300693 - -
Sep-15 2023 HK$0.000000000000096638300693 HK$0.000000000000096638300693 HK$0.000000000000096638300693 HK$0.000000000000096638300693 - -
Sep-14 2023 HK$0.000000000000096638300693 HK$0.000000000000096638300693 HK$0.000000000000096638300693 HK$0.000000000000096638300693 - -
Sep-13 2023 HK$0.000000000000096638300693 HK$0.000000000000096638300693 HK$0.000000000000096638300693 HK$0.000000000000096638300693 - -
Sep-12 2023 HK$0.000000000000096638300693 HK$0.000000000000093351809395 HK$0.000000000000096809622866 HK$0.000000000000093607495449 - -
Sep-11 2023 HK$0.000000000000093645233592 HK$0.000000000000093102482659 HK$0.000000000000116810485779 HK$0.000000000000116810485779 HK$8 -
Sep-10 2023 HK$0.000000000000116810485779 HK$0.000000000000116469130758 HK$0.000000000000117521386529 HK$0.000000000000117455809471 - -
Sep-09 2023 HK$0.000000000000117675852918 HK$0.000000000000117675852918 HK$0.000000000000138788166527 HK$0.000000000000138788166527 HK$3 -
Sep-08 2023 HK$0.000000000000138788166527 HK$0.000000000000138788166527 HK$0.000000000000138788166527 HK$0.000000000000138788166527 - -
Sep-07 2023 HK$0.000000000000138788166527 HK$0.000000000000138788166527 HK$0.000000000000138788166527 HK$0.000000000000138788166527 - -
Sep-06 2023 HK$0.000000000000138819242019 HK$0.000000000000137455533959 HK$0.000000000000264430161104 HK$0.000000000000226836426533 HK$87 -
Sep-05 2023 HK$0.00000000000022654911893 HK$0.000000000000070900710505 HK$0.00000000000022654911893 HK$0.000000000000090564654379 HK$118 -
Sep-04 2023 HK$0.000000000000090487452206 HK$0.000000000000055575386707 HK$0.000000000004924262951646 HK$0.000000000000180322471304 HK$827 -

Historical and market price analysis of Oggy Grow ($OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 113 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81295 HKD.