Cap Mercado $2.51T
1.88%
Volume 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Moedas
26.865
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oggy Grow ($OG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | - | - |
| Sep-17 2023 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | - | - |
| Sep-16 2023 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | - | - |
| Sep-15 2023 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | - | - |
| Sep-14 2023 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | - | - |
| Sep-13 2023 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | - | - |
| Sep-12 2023 | $12,368,990,035 | $11,948,343,378 | $12,390,918,010 | $11,981,069,308 | - | - |
| Sep-11 2023 | $11,985,899,512 | $11,916,431,394 | $14,950,881,009 | $14,950,881,009 | $1 | - |
| Sep-10 2023 | $14,950,881,009 | $14,907,190,083 | $15,041,871,064 | $15,033,477,684 | - | - |
| Sep-09 2023 | $15,061,641,622 | $15,061,641,622 | $17,763,862,117 | $17,763,862,117 | $0 | - |
| Sep-08 2023 | $17,763,862,117 | $17,763,862,117 | $17,763,862,117 | $17,763,862,117 | - | - |
| Sep-07 2023 | $17,763,862,117 | $17,763,862,117 | $17,763,862,117 | $17,763,862,117 | - | - |
| Sep-06 2023 | $17,767,839,551 | $17,593,294,973 | $33,845,111,143 | $29,033,390,273 | $11 | - |
| Sep-05 2023 | $28,996,617,018 | $9,074,768,238 | $28,996,617,018 | $11,591,608,084 | $15 | - |
| Sep-04 2023 | $11,581,726,775 | $7,113,239,776 | $630,269,354,296 | $23,079,946,922 | $106 | - |