Cap Mercato $2.53T
-1.28%
Volume 24o $95.39B
29.26%
BTC % 59.7775%
-0.31%
ETH % 9.88109%
0.13%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Oggy Grow ($OG), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Oggy Grow ($OG) in Dollaro USD. Questa tabella mostra 113 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
| Sep-17 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
| Sep-16 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
| Sep-15 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
| Sep-14 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
| Sep-13 2023 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | $0.000000000000012368990035 | - | - |
| Sep-12 2023 | $0.000000000000012368990035 | $0.000000000000011948343378 | $0.00000000000001239091801 | $0.000000000000011981069308 | - | - |
| Sep-11 2023 | $0.000000000000011985899512 | $0.000000000000011916431394 | $0.000000000000014950881009 | $0.000000000000014950881009 | $1 | - |
| Sep-10 2023 | $0.000000000000014950881009 | $0.000000000000014907190083 | $0.000000000000015041871064 | $0.000000000000015033477684 | - | - |
| Sep-09 2023 | $0.000000000000015061641622 | $0.000000000000015061641622 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0 | - |
| Sep-08 2023 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0.000000000000017763862117 | - | - |
| Sep-07 2023 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0.000000000000017763862117 | $0.000000000000017763862117 | - | - |
| Sep-06 2023 | $0.000000000000017767839551 | $0.000000000000017593294973 | $0.000000000000033845111143 | $0.000000000000029033390273 | $11 | - |
| Sep-05 2023 | $0.000000000000028996617018 | $0.000000000000009074768238 | $0.000000000000028996617018 | $0.000000000000011591608084 | $15 | - |
| Sep-04 2023 | $0.000000000000011581726775 | $0.000000000000007113239776 | $0.000000000000630269354296 | $0.000000000000023079946922 | $106 | - |