Рыночная кепка $2.41T
0.93%
Объем 24h $144.02B
50.4%
BTC % 51.13%
0.78%
ETH % 14.71%
-0.2%
Монеты
27.107
+18
Биржи
885
Последнее обновление
2 минут тому назад
Oggy Grow ($OG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | - | - |
| Sep-17 2023 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | - | - |
| Sep-16 2023 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | - | - |
| Sep-15 2023 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | - | - |
| Sep-14 2023 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | - | - |
| Sep-13 2023 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | $12,368,990,035 | - | - |
| Sep-12 2023 | $12,368,990,035 | $11,948,343,378 | $12,390,918,010 | $11,981,069,308 | - | - |
| Sep-11 2023 | $11,985,899,512 | $11,916,431,394 | $14,950,881,009 | $14,950,881,009 | $1 | - |
| Sep-10 2023 | $14,950,881,009 | $14,907,190,083 | $15,041,871,064 | $15,033,477,684 | - | - |
| Sep-09 2023 | $15,061,641,622 | $15,061,641,622 | $17,763,862,117 | $17,763,862,117 | $0 | - |
| Sep-08 2023 | $17,763,862,117 | $17,763,862,117 | $17,763,862,117 | $17,763,862,117 | - | - |
| Sep-07 2023 | $17,763,862,117 | $17,763,862,117 | $17,763,862,117 | $17,763,862,117 | - | - |
| Sep-06 2023 | $17,767,839,551 | $17,593,294,973 | $33,845,111,143 | $29,033,390,273 | $11 | - |
| Sep-05 2023 | $28,996,617,018 | $9,074,768,238 | $28,996,617,018 | $11,591,608,084 | $15 | - |
| Sep-04 2023 | $11,581,726,775 | $7,113,239,776 | $630,269,354,296 | $23,079,946,922 | $106 | - |