Cap Mercato zł10.80T
-0.24%
Volume 24o zł907.64B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-18 2023 | zł48,689,416,063 | zł48,689,416,063 | zł48,689,416,063 | zł48,689,416,063 | - | - |
Sep-17 2023 | zł48,689,416,063 | zł48,689,416,063 | zł48,689,416,063 | zł48,689,416,063 | - | - |
Sep-16 2023 | zł48,689,416,063 | zł48,689,416,063 | zł48,689,416,063 | zł48,689,416,063 | - | - |
Sep-15 2023 | zł48,689,416,063 | zł48,689,416,063 | zł48,689,416,063 | zł48,689,416,063 | - | - |
Sep-14 2023 | zł48,689,416,063 | zł48,689,416,063 | zł48,689,416,063 | zł48,689,416,063 | - | - |
Sep-13 2023 | zł48,689,416,063 | zł48,689,416,063 | zł48,689,416,063 | zł48,689,416,063 | - | - |
Sep-12 2023 | zł48,689,416,063 | zł47,033,578,356 | zł48,775,733,563 | zł47,162,401,034 | - | - |
Sep-11 2023 | zł47,181,414,698 | zł46,907,959,703 | zł58,852,797,512 | zł58,852,797,512 | zł4 | - |
Sep-10 2023 | zł58,852,797,512 | zł58,680,812,114 | zł59,210,971,675 | zł59,177,931,890 | - | - |
Sep-09 2023 | zł59,288,796,701 | zł59,288,796,701 | zł69,925,844,475 | zł69,925,844,475 | zł2 | - |
Sep-08 2023 | zł69,925,844,475 | zł69,925,844,475 | zł69,925,844,475 | zł69,925,844,475 | - | - |
Sep-07 2023 | zł69,925,844,475 | zł69,925,844,475 | zł69,925,844,475 | zł69,925,844,475 | - | - |
Sep-06 2023 | zł69,941,501,286 | zł69,254,422,264 | zł133,228,233,954 | zł114,287,327,804 | zł44 | - |
Sep-05 2023 | zł114,142,573,195 | zł35,722,008,439 | zł114,142,573,195 | zł45,629,321,977 | zł59 | - |
Sep-04 2023 | zł45,590,425,094 | zł28,000,628,186 | zł2,480,998,588,944 | zł90,852,133,863 | zł417 | - |
Analisi storica e di mercato del prezzo di Oggy Grow ($OG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 113 giorni, dal giorno 30-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93641 PLN.