Market Cap NZ$4.02T -1.82%
Volume 24h NZ$238.48B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 45 Seconds ago
Ofero Network OFE

Ofero Network (OFE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00263235 NZ$0.0025833 NZ$0.0026739 NZ$0.00267083 - -
Apr-28 2024 NZ$0.00267368 NZ$0.00267368 NZ$0.0027512 NZ$0.00271123 NZ$28 -
Apr-27 2024 NZ$0.00271308 NZ$0.00270049 NZ$0.00289334 NZ$0.00289334 NZ$606 -
Apr-26 2024 NZ$0.00286431 NZ$0.00266814 NZ$0.00295574 NZ$0.0027112 NZ$2,164 -
Apr-25 2024 NZ$0.00271955 NZ$0.00254741 NZ$0.00273361 NZ$0.00258095 NZ$869 -
Apr-24 2024 NZ$0.00257646 NZ$0.00257646 NZ$0.00293627 NZ$0.00286424 NZ$732 -
Apr-23 2024 NZ$0.00285674 NZ$0.00285674 NZ$0.00293612 NZ$0.00292835 NZ$61 -
Apr-22 2024 NZ$0.00292832 NZ$0.00284484 NZ$0.00295261 NZ$0.00285763 NZ$712 -
Apr-21 2024 NZ$0.00282766 NZ$0.00281144 NZ$0.00294891 NZ$0.00293157 NZ$178 -
Apr-20 2024 NZ$0.00294033 NZ$0.00269595 NZ$0.00297279 NZ$0.00270889 NZ$225 -
Apr-19 2024 NZ$0.00271088 NZ$0.00254338 NZ$0.00274561 NZ$0.0027061 NZ$144 -
Apr-18 2024 NZ$0.00272963 NZ$0.00254716 NZ$0.00273803 NZ$0.00257239 NZ$780 -
Apr-17 2024 NZ$0.00260006 NZ$0.00258222 NZ$0.00281457 NZ$0.00275854 NZ$805 -
Apr-16 2024 NZ$0.00278426 NZ$0.0026487 NZ$0.0027901 NZ$0.00272934 NZ$30 -
Apr-15 2024 NZ$0.00274941 NZ$0.00268287 NZ$0.00298918 NZ$0.00283162 NZ$680 -

Historical and market price analysis of Ofero Network (OFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 466 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68096 NZD.