Market Cap CN¥17.08T -3.06%
Volume 24h CN¥1.11T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 3 Minutes ago
Ofero Network OFE

Ofero Network (OFE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.011339 CN¥0.011128 CN¥0.011518 CN¥0.011505 - -
Apr-28 2024 CN¥0.011517 CN¥0.011517 CN¥0.011851 CN¥0.011679 CN¥120 -
Apr-27 2024 CN¥0.011687 CN¥0.011632 CN¥0.012463 CN¥0.012463 CN¥2,611 -
Apr-26 2024 CN¥0.012338 CN¥0.011493 CN¥0.012732 CN¥0.011678 CN¥9,320 -
Apr-25 2024 CN¥0.011714 CN¥0.010973 CN¥0.011775 CN¥0.011117 CN¥3,742 -
Apr-24 2024 CN¥0.011098 CN¥0.011098 CN¥0.012648 CN¥0.012338 CN¥3,154 -
Apr-23 2024 CN¥0.012305 CN¥0.012305 CN¥0.012647 CN¥0.012614 CN¥263 -
Apr-22 2024 CN¥0.012614 CN¥0.012254 CN¥0.012718 CN¥0.012309 CN¥3,065 -
Apr-21 2024 CN¥0.01218 CN¥0.01211 CN¥0.012702 CN¥0.012628 CN¥769 -
Apr-20 2024 CN¥0.012665 CN¥0.011613 CN¥0.012805 CN¥0.011668 CN¥968 -
Apr-19 2024 CN¥0.011677 CN¥0.010956 CN¥0.011827 CN¥0.011656 CN¥619 -
Apr-18 2024 CN¥0.011758 CN¥0.010972 CN¥0.011794 CN¥0.01108 CN¥3,362 -
Apr-17 2024 CN¥0.0112 CN¥0.011123 CN¥0.012124 CN¥0.011882 CN¥3,469 -
Apr-16 2024 CN¥0.011993 CN¥0.011409 CN¥0.012018 CN¥0.011757 CN¥131 -
Apr-15 2024 CN¥0.011843 CN¥0.011556 CN¥0.012876 CN¥0.012197 CN¥2,929 -

Historical and market price analysis of Ofero Network (OFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 466 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.