Market Cap CL$2,232.56T -3.78%
Volume 24h CL$153.88T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 3 Minutes ago
Ofero Network OFE

Ofero Network (OFE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$1.4966 CL$1.4688 CL$1.5203 CL$1.5185 - -
Apr-28 2024 CL$1.5201 CL$1.5201 CL$1.5642 CL$1.5415 CL$15,839 -
Apr-27 2024 CL$1.5425 CL$1.5354 CL$1.6450 CL$1.6450 CL$344,570 -
Apr-26 2024 CL$1.6285 CL$1.5170 CL$1.6805 CL$1.5415 CL$1,230,117 -
Apr-25 2024 CL$1.5462 CL$1.4483 CL$1.5542 CL$1.4674 CL$493,949 -
Apr-24 2024 CL$1.4649 CL$1.4649 CL$1.6694 CL$1.6285 CL$416,313 -
Apr-23 2024 CL$1.6242 CL$1.6242 CL$1.6694 CL$1.6649 CL$34,736 -
Apr-22 2024 CL$1.6649 CL$1.6175 CL$1.6787 CL$1.6247 CL$404,571 -
Apr-21 2024 CL$1.6077 CL$1.5985 CL$1.6766 CL$1.6668 CL$101,454 -
Apr-20 2024 CL$1.6717 CL$1.5328 CL$1.6902 CL$1.5402 CL$127,761 -
Apr-19 2024 CL$1.5413 CL$1.4461 CL$1.5610 CL$1.5386 CL$81,707 -
Apr-18 2024 CL$1.5519 CL$1.4482 CL$1.5567 CL$1.4625 CL$443,725 -
Apr-17 2024 CL$1.4783 CL$1.4681 CL$1.6002 CL$1.5684 CL$457,918 -
Apr-16 2024 CL$1.5830 CL$1.5059 CL$1.5863 CL$1.5518 CL$17,317 -
Apr-15 2024 CL$1.5632 CL$1.5254 CL$1.6995 CL$1.6099 CL$386,587 -

Historical and market price analysis of Ofero Network (OFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 466 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.75 CLP.