Market Cap AU$3.69T -1.56%
Volume 24h AU$205.03B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Ofero Network OFE

Ofero Network (OFE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00239891 AU$0.00235421 AU$0.00243678 AU$0.00243397 - -
Apr-28 2024 AU$0.00243658 AU$0.00243658 AU$0.00250722 AU$0.00247079 AU$25 -
Apr-27 2024 AU$0.00247248 AU$0.00246101 AU$0.00263675 AU$0.00263675 AU$552 -
Apr-26 2024 AU$0.0026103 AU$0.00243152 AU$0.00269362 AU$0.00247077 AU$1,972 -
Apr-25 2024 AU$0.00247838 AU$0.0023215 AU$0.00249119 AU$0.00235207 AU$792 -
Apr-24 2024 AU$0.00234797 AU$0.00234797 AU$0.00267587 AU$0.00261023 AU$667 -
Apr-23 2024 AU$0.0026034 AU$0.0026034 AU$0.00267574 AU$0.00266866 AU$56 -
Apr-22 2024 AU$0.00266863 AU$0.00259256 AU$0.00269077 AU$0.00260421 AU$648 -
Apr-21 2024 AU$0.0025769 AU$0.00256211 AU$0.0026874 AU$0.00267159 AU$163 -
Apr-20 2024 AU$0.00267958 AU$0.00245686 AU$0.00270916 AU$0.00246866 AU$205 -
Apr-19 2024 AU$0.00247047 AU$0.00231783 AU$0.00250212 AU$0.00246612 AU$131 -
Apr-18 2024 AU$0.00248756 AU$0.00232127 AU$0.00249522 AU$0.00234427 AU$711 -
Apr-17 2024 AU$0.00236948 AU$0.00235323 AU$0.00256497 AU$0.00251391 AU$734 -
Apr-16 2024 AU$0.00253734 AU$0.00241381 AU$0.00254267 AU$0.0024873 AU$28 -
Apr-15 2024 AU$0.00250558 AU$0.00244495 AU$0.0027241 AU$0.00258051 AU$620 -

Historical and market price analysis of Ofero Network (OFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 466 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.