Market Cap Bs.84.60T -5.31%
Volume 24h Bs.6.34T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Ofero Network OFE

Ofero Network (OFE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.056972 Bs.0.055911 Bs.0.057872 Bs.0.057805 - -
Apr-28 2024 Bs.0.057867 Bs.0.057867 Bs.0.059545 Bs.0.05868 Bs.603 -
Apr-27 2024 Bs.0.05872 Bs.0.058447 Bs.0.062621 Bs.0.062621 Bs.13,116 -
Apr-26 2024 Bs.0.061993 Bs.0.057747 Bs.0.063972 Bs.0.058679 Bs.46,826 -
Apr-25 2024 Bs.0.05886 Bs.0.055134 Bs.0.059164 Bs.0.05586 Bs.18,803 -
Apr-24 2024 Bs.0.055763 Bs.0.055763 Bs.0.06355 Bs.0.061991 Bs.15,847 -
Apr-23 2024 Bs.0.061829 Bs.0.061829 Bs.0.063547 Bs.0.063379 Bs.1,322 -
Apr-22 2024 Bs.0.063378 Bs.0.061572 Bs.0.063904 Bs.0.061848 Bs.15,400 -
Apr-21 2024 Bs.0.0612 Bs.0.060849 Bs.0.063824 Bs.0.063449 Bs.3,862 -
Apr-20 2024 Bs.0.063638 Bs.0.058349 Bs.0.064341 Bs.0.058629 Bs.4,863 -
Apr-19 2024 Bs.0.058672 Bs.0.055047 Bs.0.059424 Bs.0.058569 Bs.3,110 -
Apr-18 2024 Bs.0.059078 Bs.0.055129 Bs.0.05926 Bs.0.055675 Bs.16,891 -
Apr-17 2024 Bs.0.056274 Bs.0.055888 Bs.0.060916 Bs.0.059704 Bs.17,431 -
Apr-16 2024 Bs.0.06026 Bs.0.057327 Bs.0.060387 Bs.0.059072 Bs.659 -
Apr-15 2024 Bs.0.059506 Bs.0.058066 Bs.0.064696 Bs.0.061285 Bs.14,716 -

Historical and market price analysis of Ofero Network (OFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 466 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.