Market Cap AR$2,061.18T -3.53%
Volume 24h AR$135.65T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
Ofero Network OFE

Ofero Network (OFE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$1.3730 AR$1.3474 AR$1.3946 AR$1.3930 - -
Apr-28 2024 AR$1.3945 AR$1.3945 AR$1.4349 AR$1.4141 AR$14,530 -
Apr-27 2024 AR$1.4151 AR$1.4085 AR$1.5091 AR$1.5091 AR$316,096 -
Apr-26 2024 AR$1.4939 AR$1.3916 AR$1.5416 AR$1.4141 AR$1,128,466 -
Apr-25 2024 AR$1.4184 AR$1.3287 AR$1.4258 AR$1.3462 AR$453,131 -
Apr-24 2024 AR$1.3438 AR$1.3438 AR$1.5315 AR$1.4939 AR$381,911 -
Apr-23 2024 AR$1.4900 AR$1.4900 AR$1.5314 AR$1.5273 AR$31,866 -
Apr-22 2024 AR$1.5273 AR$1.4838 AR$1.5400 AR$1.4905 AR$371,139 -
Apr-21 2024 AR$1.4748 AR$1.4664 AR$1.5381 AR$1.5290 AR$93,070 -
Apr-20 2024 AR$1.5336 AR$1.4061 AR$1.5505 AR$1.4129 AR$117,204 -
Apr-19 2024 AR$1.4139 AR$1.3266 AR$1.4320 AR$1.4114 AR$74,955 -
Apr-18 2024 AR$1.4237 AR$1.3285 AR$1.4281 AR$1.3417 AR$407,058 -
Apr-17 2024 AR$1.3561 AR$1.3468 AR$1.4680 AR$1.4388 AR$420,078 -
Apr-16 2024 AR$1.4522 AR$1.3815 AR$1.4552 AR$1.4235 AR$15,886 -
Apr-15 2024 AR$1.4340 AR$1.3993 AR$1.5591 AR$1.4769 AR$354,641 -

Historical and market price analysis of Ofero Network (OFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 466 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7715 ARS.