Market Cap zł9.42T -5.42%
Volume 24h zł720.26B 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Ofero Network OFE

Ofero Network (OFE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00635132 zł0.00623299 zł0.00645158 zł0.00644416 - -
Apr-28 2024 zł0.00645105 zł0.00645105 zł0.00663808 zł0.00654164 zł67 -
Apr-27 2024 zł0.00654611 zł0.00651574 zł0.00698104 zł0.00698104 zł1,462 -
Apr-26 2024 zł0.006911 zł0.00643767 zł0.0071316 zł0.00654158 zł5,220 -
Apr-25 2024 zł0.00656173 zł0.00614637 zł0.00659564 zł0.00622732 zł2,096 -
Apr-24 2024 zł0.00621646 zł0.00621646 zł0.00708461 zł0.00691082 zł1,767 -
Apr-23 2024 zł0.00689272 zł0.00689272 zł0.00708425 zł0.0070655 zł147 -
Apr-22 2024 zł0.00706544 zł0.00686402 zł0.00712404 zł0.00689488 zł1,717 -
Apr-21 2024 zł0.00682257 zł0.00678342 zł0.00711513 zł0.00707328 zł431 -
Apr-20 2024 zł0.00709442 zł0.00650477 zł0.00717275 zł0.006536 zł542 -
Apr-19 2024 zł0.00654079 zł0.00613666 zł0.00662459 zł0.00652927 zł347 -
Apr-18 2024 zł0.00658603 zł0.00614578 zł0.00660632 zł0.00620665 zł1,883 -
Apr-17 2024 zł0.00627341 zł0.00623038 zł0.00679098 zł0.0066558 zł1,943 -
Apr-16 2024 zł0.00671784 zł0.00639079 zł0.00673194 zł0.00658533 zł73 -
Apr-15 2024 zł0.00663376 zł0.00647322 zł0.00721229 zł0.00683212 zł1,641 -

Historical and market price analysis of Ofero Network (OFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 466 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05581 PLN.