Market Cap MX$40.01T -4.03%
Volume 24h MX$2.65T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
Ofero Network OFE

Ofero Network (OFE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.02673 MX$0.026232 MX$0.027152 MX$0.027121 - -
Apr-28 2024 MX$0.02715 MX$0.02715 MX$0.027937 MX$0.027531 MX$283 -
Apr-27 2024 MX$0.02755 MX$0.027422 MX$0.029381 MX$0.029381 MX$6,154 -
Apr-26 2024 MX$0.029086 MX$0.027094 MX$0.030014 MX$0.027531 MX$21,970 -
Apr-25 2024 MX$0.027616 MX$0.025868 MX$0.027759 MX$0.026208 MX$8,822 -
Apr-24 2024 MX$0.026163 MX$0.026163 MX$0.029816 MX$0.029085 MX$7,435 -
Apr-23 2024 MX$0.029009 MX$0.029009 MX$0.029815 MX$0.029736 MX$620 -
Apr-22 2024 MX$0.029736 MX$0.028888 MX$0.029982 MX$0.029018 MX$7,226 -
Apr-21 2024 MX$0.028714 MX$0.028549 MX$0.029945 MX$0.029769 MX$1,812 -
Apr-20 2024 MX$0.029858 MX$0.027376 MX$0.030187 MX$0.027508 MX$2,282 -
Apr-19 2024 MX$0.027528 MX$0.025827 MX$0.02788 MX$0.027479 MX$1,459 -
Apr-18 2024 MX$0.027718 MX$0.025865 MX$0.027804 MX$0.026121 MX$7,925 -
Apr-17 2024 MX$0.026402 MX$0.026221 MX$0.028581 MX$0.028012 MX$8,178 -
Apr-16 2024 MX$0.028273 MX$0.026896 MX$0.028332 MX$0.027715 MX$309 -
Apr-15 2024 MX$0.027919 MX$0.027243 MX$0.030354 MX$0.028754 MX$6,904 -

Historical and market price analysis of Ofero Network (OFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 466 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06967 MXN.