Cap Mercado MX$41.62T
0.07%
Volumen 24h MX$1.87T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.023247 | MX$0.022809 | MX$0.02377 | MX$0.023322 | MX$8,269 | - |
May-02 2024 | MX$0.023369 | MX$0.023106 | MX$0.023766 | MX$0.023487 | MX$7,473 | - |
May-01 2024 | MX$0.023576 | MX$0.022197 | MX$0.023916 | MX$0.023916 | MX$11,023 | - |
Apr-30 2024 | MX$0.023793 | MX$0.023658 | MX$0.026668 | MX$0.026482 | MX$16,253 | - |
Apr-29 2024 | MX$0.026578 | MX$0.026083 | MX$0.026998 | MX$0.026966 | - | - |
Apr-28 2024 | MX$0.026995 | MX$0.026995 | MX$0.027778 | MX$0.027374 | MX$281 | - |
Apr-27 2024 | MX$0.027393 | MX$0.027266 | MX$0.029213 | MX$0.029213 | MX$6,119 | - |
Apr-26 2024 | MX$0.02892 | MX$0.026939 | MX$0.029843 | MX$0.027374 | MX$21,845 | - |
Apr-25 2024 | MX$0.027458 | MX$0.02572 | MX$0.0276 | MX$0.026059 | MX$8,772 | - |
Apr-24 2024 | MX$0.026014 | MX$0.026014 | MX$0.029647 | MX$0.028919 | MX$7,393 | - |
Apr-23 2024 | MX$0.028844 | MX$0.028844 | MX$0.029645 | MX$0.029567 | MX$617 | - |
Apr-22 2024 | MX$0.029566 | MX$0.028723 | MX$0.029812 | MX$0.028853 | MX$7,184 | - |
Apr-21 2024 | MX$0.02855 | MX$0.028386 | MX$0.029774 | MX$0.029599 | MX$1,802 | - |
Apr-20 2024 | MX$0.029688 | MX$0.02722 | MX$0.030015 | MX$0.027351 | MX$2,269 | - |
Apr-19 2024 | MX$0.027371 | MX$0.02568 | MX$0.027722 | MX$0.027323 | MX$1,451 | - |
Análisis de precios históricos y de mercado de Ofero Network (OFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 470 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.