Cap Mercado R$12.51T
0.75%
Volumen 24h R$560.20B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00694783 | R$0.00681707 | R$0.00710417 | R$0.00697039 | R$2,471 | - |
May-02 2024 | R$0.00698448 | R$0.0069057 | R$0.00710311 | R$0.00701966 | R$2,234 | - |
May-01 2024 | R$0.00704639 | R$0.006634 | R$0.00714781 | R$0.00714781 | R$3,294 | - |
Apr-30 2024 | R$0.00711114 | R$0.00707077 | R$0.0079703 | R$0.00791463 | R$4,857 | - |
Apr-29 2024 | R$0.00794343 | R$0.00779544 | R$0.00806883 | R$0.00805955 | - | - |
Apr-28 2024 | R$0.00806817 | R$0.00806817 | R$0.00830208 | R$0.00818147 | R$84 | - |
Apr-27 2024 | R$0.00818706 | R$0.00814907 | R$0.00873102 | R$0.00873102 | R$1,829 | - |
Apr-26 2024 | R$0.00864342 | R$0.00805143 | R$0.00891931 | R$0.00818139 | R$6,529 | - |
Apr-25 2024 | R$0.0082066 | R$0.00768711 | R$0.00824901 | R$0.00778835 | R$2,622 | - |
Apr-24 2024 | R$0.00777478 | R$0.00777478 | R$0.00886054 | R$0.00864319 | R$2,210 | - |
Apr-23 2024 | R$0.00862055 | R$0.00862055 | R$0.0088601 | R$0.00883665 | R$184 | - |
Apr-22 2024 | R$0.00883657 | R$0.00858466 | R$0.00890986 | R$0.00862325 | R$2,147 | - |
Apr-21 2024 | R$0.00853282 | R$0.00848386 | R$0.00889872 | R$0.00884638 | R$538 | - |
Apr-20 2024 | R$0.00887281 | R$0.00813535 | R$0.00897078 | R$0.00817441 | R$678 | - |
Apr-19 2024 | R$0.00818041 | R$0.00767496 | R$0.00828521 | R$0.00816599 | R$434 | - |
Análisis de precios históricos y de mercado de Ofero Network (OFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 470 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.