Cap Mercado HK$19.34T
0.99%
Volumen 24h HK$838.20B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.010859 | HK$0.010567 | HK$0.010967 | HK$0.010714 | HK$1,002 | - |
May-03 2024 | HK$0.0107 | HK$0.010499 | HK$0.010941 | HK$0.010735 | HK$3,806 | - |
May-02 2024 | HK$0.010757 | HK$0.010636 | HK$0.01094 | HK$0.010811 | HK$3,440 | - |
May-01 2024 | HK$0.010852 | HK$0.010217 | HK$0.011008 | HK$0.011008 | HK$5,074 | - |
Apr-30 2024 | HK$0.010952 | HK$0.01089 | HK$0.012275 | HK$0.01219 | HK$7,481 | - |
Apr-29 2024 | HK$0.012234 | HK$0.012006 | HK$0.012427 | HK$0.012413 | - | - |
Apr-28 2024 | HK$0.012426 | HK$0.012426 | HK$0.012786 | HK$0.012601 | HK$129 | - |
Apr-27 2024 | HK$0.012609 | HK$0.012551 | HK$0.013447 | HK$0.013447 | HK$2,817 | - |
Apr-26 2024 | HK$0.013312 | HK$0.0124 | HK$0.013737 | HK$0.0126 | HK$10,055 | - |
Apr-25 2024 | HK$0.012639 | HK$0.011839 | HK$0.012705 | HK$0.011995 | HK$4,038 | - |
Apr-24 2024 | HK$0.011974 | HK$0.011974 | HK$0.013646 | HK$0.013312 | HK$3,403 | - |
Apr-23 2024 | HK$0.013277 | HK$0.013277 | HK$0.013646 | HK$0.01361 | HK$284 | - |
Apr-22 2024 | HK$0.013609 | HK$0.013221 | HK$0.013722 | HK$0.013281 | HK$3,307 | - |
Apr-21 2024 | HK$0.013142 | HK$0.013066 | HK$0.013705 | HK$0.013625 | HK$829 | - |
Apr-20 2024 | HK$0.013665 | HK$0.012529 | HK$0.013816 | HK$0.01259 | HK$1,044 | - |
Análisis de precios históricos y de mercado de Ofero Network (OFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 471 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.