Cap Mercado NZ$4.15T
1.35%
Volumen 24h NZ$179.40B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.0023122 | NZ$0.00225014 | NZ$0.00233532 | NZ$0.00228131 | NZ$213 | - |
May-03 2024 | NZ$0.00227847 | NZ$0.00223559 | NZ$0.00232974 | NZ$0.00228587 | NZ$810 | - |
May-02 2024 | NZ$0.00229049 | NZ$0.00226466 | NZ$0.0023294 | NZ$0.00230203 | NZ$732 | - |
May-01 2024 | NZ$0.0023108 | NZ$0.00217556 | NZ$0.00234406 | NZ$0.00234406 | NZ$1,080 | - |
Apr-30 2024 | NZ$0.00233203 | NZ$0.00231879 | NZ$0.00261378 | NZ$0.00259553 | NZ$1,593 | - |
Apr-29 2024 | NZ$0.00260497 | NZ$0.00255644 | NZ$0.0026461 | NZ$0.00264305 | - | - |
Apr-28 2024 | NZ$0.00264588 | NZ$0.00264588 | NZ$0.00272259 | NZ$0.00268303 | NZ$28 | - |
Apr-27 2024 | NZ$0.00268487 | NZ$0.00267241 | NZ$0.00286325 | NZ$0.00286325 | NZ$600 | - |
Apr-26 2024 | NZ$0.00283453 | NZ$0.00264039 | NZ$0.002925 | NZ$0.00268301 | NZ$2,141 | - |
Apr-25 2024 | NZ$0.00269127 | NZ$0.00252092 | NZ$0.00270518 | NZ$0.00255411 | NZ$860 | - |
Apr-24 2024 | NZ$0.00254966 | NZ$0.00254966 | NZ$0.00290573 | NZ$0.00283445 | NZ$725 | - |
Apr-23 2024 | NZ$0.00282703 | NZ$0.00282703 | NZ$0.00290558 | NZ$0.00289789 | NZ$60 | - |
Apr-22 2024 | NZ$0.00289787 | NZ$0.00281526 | NZ$0.0029219 | NZ$0.00282791 | NZ$704 | - |
Apr-21 2024 | NZ$0.00279826 | NZ$0.0027822 | NZ$0.00291825 | NZ$0.00290109 | NZ$177 | - |
Apr-20 2024 | NZ$0.00290975 | NZ$0.00266791 | NZ$0.00294188 | NZ$0.00268072 | NZ$222 | - |
Análisis de precios históricos y de mercado de Ofero Network (OFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 471 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.