Cap Mercado €2.28T
0.11%
Volumen 24h €102.80B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00127197 | €0.00124803 | €0.00130059 | €0.0012761 | €452 | - |
May-02 2024 | €0.00127868 | €0.00126426 | €0.0013004 | €0.00128512 | €409 | - |
May-01 2024 | €0.00129002 | €0.00121452 | €0.00130858 | €0.00130858 | €603 | - |
Apr-30 2024 | €0.00130187 | €0.00129448 | €0.00145916 | €0.00144897 | €889 | - |
Apr-29 2024 | €0.00145424 | €0.00142715 | €0.0014772 | €0.0014755 | - | - |
Apr-28 2024 | €0.00147708 | €0.00147708 | €0.0015199 | €0.00149782 | €15 | - |
Apr-27 2024 | €0.00149885 | €0.00149189 | €0.00159843 | €0.00159843 | €335 | - |
Apr-26 2024 | €0.00158239 | €0.00147401 | €0.0016329 | €0.00149781 | €1,195 | - |
Apr-25 2024 | €0.00150242 | €0.00140732 | €0.00151019 | €0.00142585 | €480 | - |
Apr-24 2024 | €0.00142337 | €0.00142337 | €0.00162214 | €0.00158235 | €405 | - |
Apr-23 2024 | €0.00157821 | €0.00157821 | €0.00162206 | €0.00161777 | €34 | - |
Apr-22 2024 | €0.00161775 | €0.00157164 | €0.00163117 | €0.0015787 | €393 | - |
Apr-21 2024 | €0.00156215 | €0.00155318 | €0.00162913 | €0.00161955 | €99 | - |
Apr-20 2024 | €0.00162439 | €0.00148938 | €0.00164232 | €0.00149653 | €124 | - |
Apr-19 2024 | €0.00149763 | €0.00140509 | €0.00151682 | €0.00149499 | €79 | - |
Análisis de precios históricos y de mercado de Ofero Network (OFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 470 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.