Cap Mercado £1.97T
1.81%
Volumen 24h £89.07B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00109157 | £0.00107102 | £0.00111613 | £0.00109511 | £388 | - |
May-02 2024 | £0.00109733 | £0.00108495 | £0.00111596 | £0.00110285 | £351 | - |
May-01 2024 | £0.00110705 | £0.00104226 | £0.00112299 | £0.00112299 | £518 | - |
Apr-30 2024 | £0.00111723 | £0.00111088 | £0.00125221 | £0.00124346 | £763 | - |
Apr-29 2024 | £0.00124799 | £0.00122474 | £0.00126769 | £0.00126623 | - | - |
Apr-28 2024 | £0.00126758 | £0.00126758 | £0.00130434 | £0.00128539 | £13 | - |
Apr-27 2024 | £0.00128626 | £0.0012803 | £0.00137172 | £0.00137172 | £287 | - |
Apr-26 2024 | £0.00135796 | £0.00126496 | £0.00140131 | £0.00128537 | £1,026 | - |
Apr-25 2024 | £0.00128933 | £0.00120772 | £0.001296 | £0.00122362 | £412 | - |
Apr-24 2024 | £0.00122149 | £0.00122149 | £0.00139208 | £0.00135793 | £347 | - |
Apr-23 2024 | £0.00135437 | £0.00135437 | £0.001392 | £0.00138832 | £29 | - |
Apr-22 2024 | £0.00138831 | £0.00134873 | £0.00139982 | £0.00135479 | £337 | - |
Apr-21 2024 | £0.00134059 | £0.00133289 | £0.00139807 | £0.00138985 | £85 | - |
Apr-20 2024 | £0.001394 | £0.00127814 | £0.00140939 | £0.00128428 | £107 | - |
Apr-19 2024 | £0.00128522 | £0.00120581 | £0.00130169 | £0.00128295 | £68 | - |
Análisis de precios históricos y de mercado de Ofero Network (OFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 470 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.