Market Cap HK$19.17T 0.09%
Volume 24h HK$1.01T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 12 Seconds ago
Ofero Network OFE

Ofero Network (OFE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.012249 HK$0.012021 HK$0.012443 HK$0.012428 - -
Apr-28 2024 HK$0.012442 HK$0.012442 HK$0.012802 HK$0.012616 HK$130 -
Apr-27 2024 HK$0.012625 HK$0.012566 HK$0.013464 HK$0.013464 HK$2,820 -
Apr-26 2024 HK$0.013329 HK$0.012416 HK$0.013754 HK$0.012616 HK$10,068 -
Apr-25 2024 HK$0.012655 HK$0.011854 HK$0.012721 HK$0.01201 HK$4,043 -
Apr-24 2024 HK$0.011989 HK$0.011989 HK$0.013664 HK$0.013328 HK$3,407 -
Apr-23 2024 HK$0.013294 HK$0.013294 HK$0.013663 HK$0.013627 HK$284 -
Apr-22 2024 HK$0.013627 HK$0.013238 HK$0.01374 HK$0.013298 HK$3,311 -
Apr-21 2024 HK$0.013158 HK$0.013083 HK$0.013722 HK$0.013642 HK$830 -
Apr-20 2024 HK$0.013683 HK$0.012545 HK$0.013834 HK$0.012605 HK$1,046 -
Apr-19 2024 HK$0.012615 HK$0.011835 HK$0.012776 HK$0.012593 HK$669 -
Apr-18 2024 HK$0.012702 HK$0.011853 HK$0.012741 HK$0.01197 HK$3,632 -
Apr-17 2024 HK$0.012099 HK$0.012016 HK$0.013097 HK$0.012837 HK$3,748 -
Apr-16 2024 HK$0.012956 HK$0.012325 HK$0.012983 HK$0.012701 HK$142 -
Apr-15 2024 HK$0.012794 HK$0.012484 HK$0.01391 HK$0.013177 HK$3,164 -

Historical and market price analysis of Ofero Network (OFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 466 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82245 HKD.