Market Cap Tk256.58T -4.58%
Volume 24h Tk17.83T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 17 Seconds ago
Ofero Network OFE

Ofero Network (OFE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.171933 Tk0.16873 Tk0.174648 Tk0.174447 - -
Apr-28 2024 Tk0.174633 Tk0.174633 Tk0.179696 Tk0.177086 Tk1,820 -
Apr-27 2024 Tk0.177207 Tk0.176384 Tk0.188981 Tk0.188981 Tk39,583 -
Apr-26 2024 Tk0.187084 Tk0.174271 Tk0.193056 Tk0.177084 Tk141,311 -
Apr-25 2024 Tk0.17763 Tk0.166386 Tk0.178548 Tk0.168577 Tk56,743 -
Apr-24 2024 Tk0.168283 Tk0.168283 Tk0.191784 Tk0.18708 Tk47,825 -
Apr-23 2024 Tk0.18659 Tk0.18659 Tk0.191774 Tk0.191267 Tk3,990 -
Apr-22 2024 Tk0.191265 Tk0.185813 Tk0.192852 Tk0.186648 Tk46,476 -
Apr-21 2024 Tk0.184691 Tk0.183631 Tk0.19261 Tk0.191478 Tk11,655 -
Apr-20 2024 Tk0.19205 Tk0.176088 Tk0.19417 Tk0.176933 Tk14,677 -
Apr-19 2024 Tk0.177063 Tk0.166123 Tk0.179331 Tk0.176751 Tk9,386 -
Apr-18 2024 Tk0.178287 Tk0.166369 Tk0.178837 Tk0.168017 Tk50,974 -
Apr-17 2024 Tk0.169825 Tk0.16866 Tk0.183835 Tk0.180176 Tk52,604 -
Apr-16 2024 Tk0.181856 Tk0.173002 Tk0.182237 Tk0.178269 Tk1,989 -
Apr-15 2024 Tk0.179579 Tk0.175234 Tk0.195241 Tk0.184949 Tk44,410 -

Historical and market price analysis of Ofero Network (OFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 466 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.