Market Cap RM11.10T -4%
Volume 24h RM755.28B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
Ofero Network OFE

Ofero Network (OFE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00746581 RM0.00732672 RM0.00758367 RM0.00757495 - -
Apr-28 2024 RM0.00758304 RM0.00758304 RM0.00780289 RM0.00768953 RM79 -
Apr-27 2024 RM0.00769479 RM0.00765908 RM0.00820604 RM0.00820604 RM1,719 -
Apr-26 2024 RM0.0081237 RM0.00756731 RM0.00838301 RM0.00768946 RM6,136 -
Apr-25 2024 RM0.00771315 RM0.0072249 RM0.00775301 RM0.00732005 RM2,464 -
Apr-24 2024 RM0.00730729 RM0.00730729 RM0.00832778 RM0.00812349 RM2,077 -
Apr-23 2024 RM0.00810222 RM0.00810222 RM0.00832735 RM0.00830532 RM173 -
Apr-22 2024 RM0.00830524 RM0.00806848 RM0.00837413 RM0.00810475 RM2,018 -
Apr-21 2024 RM0.00801976 RM0.00797374 RM0.00836365 RM0.00831446 RM506 -
Apr-20 2024 RM0.00833931 RM0.00764619 RM0.00843138 RM0.00768289 RM637 -
Apr-19 2024 RM0.00768854 RM0.00721348 RM0.00778704 RM0.00767499 RM408 -
Apr-18 2024 RM0.00774171 RM0.0072242 RM0.00776556 RM0.00729576 RM2,213 -
Apr-17 2024 RM0.00737424 RM0.00732365 RM0.00798262 RM0.00782372 RM2,284 -
Apr-16 2024 RM0.00789665 RM0.0075122 RM0.00791322 RM0.00774089 RM86 -
Apr-15 2024 RM0.00779781 RM0.00760911 RM0.00847786 RM0.00803098 RM1,928 -

Historical and market price analysis of Ofero Network (OFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 466 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.