Market Cap CA$3.26T -2.13%
Volume 24h CA$195.21B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 28 Seconds ago
Ofero Network OFE

Ofero Network (OFE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00214306 CA$0.00210313 CA$0.00217689 CA$0.00217438 - -
Apr-28 2024 CA$0.00217671 CA$0.00217671 CA$0.00223982 CA$0.00220727 CA$23 -
Apr-27 2024 CA$0.00220878 CA$0.00219853 CA$0.00235554 CA$0.00235554 CA$493 -
Apr-26 2024 CA$0.0023319 CA$0.00217219 CA$0.00240634 CA$0.00220725 CA$1,761 -
Apr-25 2024 CA$0.00221405 CA$0.0020739 CA$0.0022255 CA$0.00210122 CA$707 -
Apr-24 2024 CA$0.00209755 CA$0.00209755 CA$0.00239048 CA$0.00233184 CA$596 -
Apr-23 2024 CA$0.00232574 CA$0.00232574 CA$0.00239036 CA$0.00238404 CA$50 -
Apr-22 2024 CA$0.00238401 CA$0.00231605 CA$0.00240379 CA$0.00232646 CA$579 -
Apr-21 2024 CA$0.00230207 CA$0.00228886 CA$0.00240078 CA$0.00238666 CA$145 -
Apr-20 2024 CA$0.00239379 CA$0.00219483 CA$0.00242022 CA$0.00220537 CA$183 -
Apr-19 2024 CA$0.00220699 CA$0.00207062 CA$0.00223526 CA$0.0022031 CA$117 -
Apr-18 2024 CA$0.00222225 CA$0.0020737 CA$0.0022291 CA$0.00209424 CA$635 -
Apr-17 2024 CA$0.00211677 CA$0.00210225 CA$0.00229141 CA$0.00224579 CA$656 -
Apr-16 2024 CA$0.00226673 CA$0.00215637 CA$0.00227149 CA$0.00222202 CA$25 -
Apr-15 2024 CA$0.00223836 CA$0.00218419 CA$0.00243357 CA$0.00230529 CA$554 -

Historical and market price analysis of Ofero Network (OFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 466 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36851 CAD.