Market Cap CHF2.16T -3.23%
Volume 24h CHF139.78B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Ofero Network OFE

Ofero Network (OFE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.0014326 CHF0.00140591 CHF0.00145522 CHF0.00145354 - -
Apr-28 2024 CHF0.0014551 CHF0.0014551 CHF0.00149728 CHF0.00147553 CHF15 -
Apr-27 2024 CHF0.00147654 CHF0.00146969 CHF0.00157464 CHF0.00157464 CHF330 -
Apr-26 2024 CHF0.00155884 CHF0.00145208 CHF0.0016086 CHF0.00147552 CHF1,177 -
Apr-25 2024 CHF0.00148006 CHF0.00138637 CHF0.00148771 CHF0.00140463 CHF473 -
Apr-24 2024 CHF0.00140218 CHF0.00140218 CHF0.001598 CHF0.0015588 CHF398 -
Apr-23 2024 CHF0.00155472 CHF0.00155472 CHF0.00159792 CHF0.00159369 CHF33 -
Apr-22 2024 CHF0.00159368 CHF0.00154825 CHF0.0016069 CHF0.00155521 CHF387 -
Apr-21 2024 CHF0.0015389 CHF0.00153007 CHF0.00160489 CHF0.00159545 CHF97 -
Apr-20 2024 CHF0.00160022 CHF0.00146721 CHF0.00161788 CHF0.00147426 CHF122 -
Apr-19 2024 CHF0.00147534 CHF0.00138418 CHF0.00149424 CHF0.00147274 CHF78 -
Apr-18 2024 CHF0.00148554 CHF0.00138624 CHF0.00149012 CHF0.00139997 CHF425 -
Apr-17 2024 CHF0.00141503 CHF0.00140532 CHF0.00153177 CHF0.00150128 CHF438 -
Apr-16 2024 CHF0.00151528 CHF0.0014415 CHF0.00151846 CHF0.00148539 CHF17 -
Apr-15 2024 CHF0.00149631 CHF0.0014601 CHF0.0016268 CHF0.00154105 CHF370 -

Historical and market price analysis of Ofero Network (OFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 466 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91483 CHF.