Market Cap R44.42T -3.23%
Volume 24h R2.87T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 29 Seconds ago
Ofero Network OFE

Ofero Network (OFE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.029427 R0.028879 R0.029892 R0.029857 - -
Apr-28 2024 R0.029889 R0.029889 R0.030756 R0.030309 R311 -
Apr-27 2024 R0.03033 R0.030189 R0.032345 R0.032345 R6,775 -
Apr-26 2024 R0.03202 R0.029827 R0.033042 R0.030309 R24,186 -
Apr-25 2024 R0.030402 R0.028477 R0.030559 R0.028853 R9,712 -
Apr-24 2024 R0.028802 R0.028802 R0.032825 R0.032019 R8,185 -
Apr-23 2024 R0.031936 R0.031936 R0.032823 R0.032736 R683 -
Apr-22 2024 R0.032736 R0.031803 R0.033007 R0.031946 R7,955 -
Apr-21 2024 R0.031611 R0.031429 R0.032966 R0.032772 R1,995 -
Apr-20 2024 R0.03287 R0.030138 R0.033233 R0.030283 R2,512 -
Apr-19 2024 R0.030305 R0.028432 R0.030693 R0.030252 R1,607 -
Apr-18 2024 R0.030515 R0.028475 R0.030609 R0.028757 R8,724 -
Apr-17 2024 R0.029066 R0.028867 R0.031464 R0.030838 R9,003 -
Apr-16 2024 R0.031125 R0.02961 R0.031191 R0.030511 R340 -
Apr-15 2024 R0.030736 R0.029992 R0.033416 R0.031655 R7,601 -

Historical and market price analysis of Ofero Network (OFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 466 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79177 ZAR.