Market Cap ฿95.24T 0.85%
Volume 24h ฿5.54T 35.14%
BTC % 50.81% 0.13%
ETH % 16.04% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 2 Minutes ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-20 2024 ฿0.878193 ฿0.76355 ฿0.916453 ฿0.766389 ฿181,452 ฿15,341,096
Jul-19 2024 ฿0.766389 ฿0.735706 ฿0.766389 ฿0.748809 ฿7,065 ฿13,388,007
Jul-18 2024 ฿0.748809 ฿0.633789 ฿0.784518 ฿0.633789 ฿111,784 ฿13,080,888
Jul-17 2024 ฿0.634174 ฿0.626838 ฿0.656981 ฿0.640091 ฿25,442 ฿11,078,349
Jul-16 2024 ฿0.643599 ฿0.590236 ฿0.780922 ฿0.780922 ฿128,979 ฿11,242,995
Jul-15 2024 ฿0.780922 ฿0.757411 ฿0.793468 ฿0.760462 ฿17,020 ฿13,641,884
Jul-14 2024 ฿0.753509 ฿0.669136 ฿0.7738 ฿0.669891 ฿77,633 ฿13,162,997
Jul-13 2024 ฿0.669891 ฿0.669841 ฿0.677088 ฿0.669841 ฿4,133 ฿11,702,284
Jul-12 2024 ฿0.664473 ฿0.656225 ฿0.769026 ฿0.769026 ฿53,762 ฿11,607,631
Jul-11 2024 ฿0.769026 ฿0.676925 ฿0.775406 ฿0.740604 ฿100,794 ฿13,434,062
Jul-10 2024 ฿0.740604 ฿0.740604 ฿0.799192 ฿0.799192 ฿13,740 ฿12,937,563
Jul-09 2024 ฿0.799192 ฿0.764566 ฿0.801235 ฿0.772494 ฿14,485 ฿13,961,041
Jul-08 2024 ฿0.778663 ฿0.74702 ฿0.846588 ฿0.75253 ฿43,308 ฿13,602,418
Jul-07 2024 ฿0.77013 ฿0.77013 ฿0.786627 ฿0.783667 ฿11,900 ฿13,453,346
Jul-06 2024 ฿0.783667 ฿0.669432 ฿0.783667 ฿0.669432 ฿20,112 ฿13,689,836

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1055 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.30825 THB.