Market Cap zł10.32T 2.64%
Volume 24h zł465.77B -23.42%
BTC % 50.73% 0.33%
ETH % 16.16% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.083143 zł0.079814 zł0.083143 zł0.081235 zł766 zł1,452,420
Jul-18 2024 zł0.081235 zł0.068757 zł0.085109 zł0.068757 zł12,127 zł1,419,102
Jul-17 2024 zł0.068799 zł0.068003 zł0.071273 zł0.069441 zł2,760 zł1,201,853
Jul-16 2024 zł0.069821 zł0.064032 zł0.084719 zł0.084719 zł13,992 zł1,219,715
Jul-15 2024 zł0.084719 zł0.082169 zł0.08608 zł0.0825 zł1,846 zł1,479,962
Jul-14 2024 zł0.081745 zł0.072592 zł0.083947 zł0.072674 zł8,422 zł1,428,009
Jul-13 2024 zł0.072674 zł0.072668 zł0.073455 zł0.072668 zł448 zł1,269,541
Jul-12 2024 zł0.072086 zł0.071191 zł0.083429 zł0.083429 zł5,832 zł1,259,273
Jul-11 2024 zł0.083429 zł0.073437 zł0.084121 zł0.080345 zł10,935 zł1,457,416
Jul-10 2024 zł0.080345 zł0.080345 zł0.086701 zł0.086701 zł1,491 zł1,403,553
Jul-09 2024 zł0.086701 zł0.082945 zł0.086923 zł0.083805 zł1,571 zł1,514,586
Jul-08 2024 zł0.084474 zł0.081041 zł0.091843 zł0.081639 zł4,698 zł1,475,681
Jul-07 2024 zł0.083548 zł0.083548 zł0.085338 zł0.085017 zł1,291 zł1,459,508
Jul-06 2024 zł0.085017 zł0.072624 zł0.085017 zł0.072624 zł2,182 zł1,485,164
Jul-05 2024 zł0.073027 zł0.070446 zł0.081089 zł0.081089 zł6,637 zł1,275,717

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1054 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.