Market Cap ₱152.80T 1.06%
Volume 24h ₱6.30T -41.12%
BTC % 50.71% 0.02%
ETH % 16.16% -0.8%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-19 2024 ₱1.2314 ₱1.1821 ₱1.2314 ₱1.2031 ₱11,353 ₱21,512,003
Jul-18 2024 ₱1.2031 ₱1.0183 ₱1.2605 ₱1.0183 ₱179,615 ₱21,018,520
Jul-17 2024 ₱1.0189 ₱1.0072 ₱1.0556 ₱1.0285 ₱40,881 ₱17,800,817
Jul-16 2024 ₱1.0341 ₱0.948399 ₱1.2547 ₱1.2547 ₱207,245 ₱18,065,373
Jul-15 2024 ₱1.2547 ₱1.2170 ₱1.2749 ₱1.2219 ₱27,348 ₱21,919,934
Jul-14 2024 ₱1.2107 ₱1.0751 ₱1.2433 ₱1.0763 ₱124,742 ₱21,150,454
Jul-13 2024 ₱1.0763 ₱1.0763 ₱1.0879 ₱1.0763 ₱6,640 ₱18,803,364
Jul-12 2024 ₱1.0676 ₱1.0544 ₱1.2356 ₱1.2356 ₱86,385 ₱18,651,274
Jul-11 2024 ₱1.2356 ₱1.0876 ₱1.2459 ₱1.1900 ₱161,958 ₱21,586,004
Jul-10 2024 ₱1.1900 ₱1.1900 ₱1.2841 ₱1.2841 ₱22,077 ₱20,788,223
Jul-09 2024 ₱1.2841 ₱1.2285 ₱1.2874 ₱1.2412 ₱23,275 ₱22,432,760
Jul-08 2024 ₱1.2511 ₱1.2003 ₱1.3603 ₱1.2091 ₱69,588 ₱21,856,521
Jul-07 2024 ₱1.2374 ₱1.2374 ₱1.2639 ₱1.2592 ₱19,121 ₱21,616,990
Jul-06 2024 ₱1.2592 ₱1.0756 ₱1.2592 ₱1.0756 ₱32,316 ₱21,996,984
Jul-05 2024 ₱1.0816 ₱1.0433 ₱1.2010 ₱1.2010 ₱98,304 ₱18,894,824

Historical and market price analysis of ODIN PROTOCOL (ODIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1054 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.34051 PHP.