Market Cap NZ$4.09T -3.57%
Volume 24h NZ$244.25B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Octopus Protocol OPS

Octopus Protocol (OPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00136311 NZ$0.00129873 NZ$0.00139876 NZ$0.00139876 NZ$19,888 -
May-04 2024 NZ$0.00139572 NZ$0.0012486 NZ$0.00140213 NZ$0.00124901 NZ$5,636 -
May-03 2024 NZ$0.0012505 NZ$0.00122255 NZ$0.00126041 NZ$0.00122255 NZ$4,637 -
May-02 2024 NZ$0.00122638 NZ$0.00121973 NZ$0.00135797 NZ$0.00130959 NZ$5,325 -
May-01 2024 NZ$0.00130912 NZ$0.00130649 NZ$0.00159065 NZ$0.00158796 NZ$19,154 -
Apr-30 2024 NZ$0.00158823 NZ$0.00157562 NZ$0.00186339 NZ$0.00180815 NZ$10,421 -
Apr-29 2024 NZ$0.0018101 NZ$0.0015122 NZ$0.0018101 NZ$0.00155029 NZ$5,265 -
Apr-28 2024 NZ$0.00167854 NZ$0.00152324 NZ$0.00167973 NZ$0.00165144 NZ$1,921 -
Apr-27 2024 NZ$0.00165138 NZ$0.00157784 NZ$0.00169586 NZ$0.0016159 NZ$356 -
Apr-26 2024 NZ$0.00161598 NZ$0.00159885 NZ$0.00170385 NZ$0.00165454 NZ$7,485 -
Apr-25 2024 NZ$0.00165457 NZ$0.00164927 NZ$0.00177658 NZ$0.00177336 NZ$17,132 -
Apr-24 2024 NZ$0.00176879 NZ$0.00176646 NZ$0.00196627 NZ$0.00181218 NZ$8,813 -
Apr-23 2024 NZ$0.00181228 NZ$0.001812 NZ$0.00193079 NZ$0.00184682 NZ$415 -
Apr-22 2024 NZ$0.00184954 NZ$0.00168597 NZ$0.00187206 NZ$0.0018429 NZ$1,568 -
Apr-21 2024 NZ$0.00184097 NZ$0.00158748 NZ$0.00184097 NZ$0.00183842 NZ$699 -

Historical and market price analysis of Octopus Protocol (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1052 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.