Market Cap zł9.93T -2.23%
Volume 24h zł522.30B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Octopus Protocol OPS

Octopus Protocol (OPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00327479 zł0.00312011 zł0.00336043 zł0.00336043 zł47,779 -
May-04 2024 zł0.00335312 zł0.00299969 zł0.00336853 zł0.00300066 zł13,540 -
May-03 2024 zł0.00300424 zł0.00293709 zł0.00302804 zł0.00293709 zł11,140 -
May-02 2024 zł0.00294631 zł0.00293032 zł0.00326244 zł0.0031462 zł12,793 -
May-01 2024 zł0.00314508 zł0.00313875 zł0.00382144 zł0.00381497 zł46,015 -
Apr-30 2024 zł0.00381562 zł0.00378533 zł0.00447667 zł0.00434396 zł25,036 -
Apr-29 2024 zł0.00434864 zł0.00363297 zł0.00434864 zł0.00372447 zł12,649 -
Apr-28 2024 zł0.00403257 zł0.00365948 zł0.00403545 zł0.00396748 zł4,616 -
Apr-27 2024 zł0.00396733 zł0.00379064 zł0.0040742 zł0.0038821 zł856 -
Apr-26 2024 zł0.00388229 zł0.00384112 zł0.00409339 zł0.00397493 zł17,983 -
Apr-25 2024 zł0.00397499 zł0.00396226 zł0.00426811 zł0.00426037 zł41,158 -
Apr-24 2024 zł0.00424939 zł0.00424381 zł0.00472382 zł0.00435364 zł21,172 -
Apr-23 2024 zł0.00435388 zł0.0043532 zł0.00463858 zł0.00443686 zł997 -
Apr-22 2024 zł0.0044434 zł0.00405043 zł0.0044975 zł0.00442743 zł3,768 -
Apr-21 2024 zł0.0044228 zł0.00381382 zł0.0044228 zł0.00441668 zł1,680 -

Historical and market price analysis of Octopus Protocol (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1052 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.