Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 10 Seconds ago
Octopus Protocol OPS

Octopus Protocol (OPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.765167 CL$0.729027 CL$0.785179 CL$0.785179 CL$11,163,759 -
May-04 2024 CL$0.783469 CL$0.70089 CL$0.78707 CL$0.701117 CL$3,163,629 -
May-03 2024 CL$0.701953 CL$0.686264 CL$0.707515 CL$0.686264 CL$2,602,924 -
May-02 2024 CL$0.688417 CL$0.684681 CL$0.762283 CL$0.735122 CL$2,989,109 -
May-01 2024 CL$0.73486 CL$0.733382 CL$0.892895 CL$0.891384 CL$10,751,652 -
Apr-30 2024 CL$0.891534 CL$0.884458 CL$1.0459 CL$1.0149 CL$5,849,815 -
Apr-29 2024 CL$1.0160 CL$0.848858 CL$1.0160 CL$0.870237 CL$2,955,454 -
Apr-28 2024 CL$0.942226 CL$0.855053 CL$0.942898 CL$0.927019 CL$1,078,574 -
Apr-27 2024 CL$0.926983 CL$0.885699 CL$0.951954 CL$0.907068 CL$200,018 -
Apr-26 2024 CL$0.907113 CL$0.897494 CL$0.956438 CL$0.928759 CL$4,201,808 -
Apr-25 2024 CL$0.928773 CL$0.925798 CL$0.9972 CL$0.9954 CL$9,616,775 -
Apr-24 2024 CL$0.9928 CL$0.9915 CL$1.1037 CL$1.0172 CL$4,947,007 -
Apr-23 2024 CL$1.0173 CL$1.0171 CL$1.0838 CL$1.0366 CL$232,955 -
Apr-22 2024 CL$1.0382 CL$0.9464 CL$1.0508 CL$1.0344 CL$880,318 -
Apr-21 2024 CL$1.0334 CL$0.891114 CL$1.0334 CL$1.0319 CL$392,500 -

Historical and market price analysis of Octopus Protocol (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1052 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.