Market Cap Bs.91.15T 0.29%
Volume 24h Bs.4.24T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 16 Seconds ago
Octopus Protocol OPS

Octopus Protocol (OPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.029867 Bs.0.028456 Bs.0.030648 Bs.0.030648 Bs.435,764 -
May-04 2024 Bs.0.030581 Bs.0.027358 Bs.0.030722 Bs.0.027367 Bs.123,489 -
May-03 2024 Bs.0.027399 Bs.0.026787 Bs.0.027617 Bs.0.026787 Bs.101,602 -
May-02 2024 Bs.0.026871 Bs.0.026725 Bs.0.029754 Bs.0.028694 Bs.116,676 -
May-01 2024 Bs.0.028684 Bs.0.028626 Bs.0.034853 Bs.0.034794 Bs.419,678 -
Apr-30 2024 Bs.0.0348 Bs.0.034523 Bs.0.040829 Bs.0.039618 Bs.228,341 -
Apr-29 2024 Bs.0.039661 Bs.0.033134 Bs.0.039661 Bs.0.033968 Bs.115,363 -
Apr-28 2024 Bs.0.036778 Bs.0.033376 Bs.0.036804 Bs.0.036185 Bs.42,101 -
Apr-27 2024 Bs.0.036183 Bs.0.034572 Bs.0.037158 Bs.0.035406 Bs.7,807 -
Apr-26 2024 Bs.0.035408 Bs.0.035032 Bs.0.037333 Bs.0.036253 Bs.164,013 -
Apr-25 2024 Bs.0.036253 Bs.0.036137 Bs.0.038926 Bs.0.038856 Bs.375,380 -
Apr-24 2024 Bs.0.038756 Bs.0.038705 Bs.0.043083 Bs.0.039707 Bs.193,101 -
Apr-23 2024 Bs.0.039709 Bs.0.039702 Bs.0.042305 Bs.0.040465 Bs.9,093 -
Apr-22 2024 Bs.0.040525 Bs.0.036941 Bs.0.041019 Bs.0.04038 Bs.34,362 -
Apr-21 2024 Bs.0.040337 Bs.0.034783 Bs.0.040337 Bs.0.040281 Bs.15,321 -

Historical and market price analysis of Octopus Protocol (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1052 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.