Market Cap CN¥17.38T -4.5%
Volume 24h CN¥1.07T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Octopus Protocol OPS

Octopus Protocol (OPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00563581 CN¥0.00548893 CN¥0.0058057 CN¥0.00579562 CN¥100,697 -
May-05 2024 CN¥0.00580281 CN¥0.00552873 CN¥0.00595457 CN¥0.00595457 CN¥84,663 -
May-04 2024 CN¥0.0059416 CN¥0.00531534 CN¥0.00596891 CN¥0.00531707 CN¥23,992 -
May-03 2024 CN¥0.00532341 CN¥0.00520443 CN¥0.00536559 CN¥0.00520443 CN¥19,740 -
May-02 2024 CN¥0.00522075 CN¥0.00519242 CN¥0.00578093 CN¥0.00557495 CN¥22,669 -
May-01 2024 CN¥0.00557297 CN¥0.00556176 CN¥0.00677146 CN¥0.00675999 CN¥81,537 -
Apr-30 2024 CN¥0.00676114 CN¥0.00670747 CN¥0.0079325 CN¥0.00769735 CN¥44,363 -
Apr-29 2024 CN¥0.00770563 CN¥0.00643749 CN¥0.00770563 CN¥0.00659962 CN¥22,413 -
Apr-28 2024 CN¥0.00714557 CN¥0.00648447 CN¥0.00715067 CN¥0.00703024 CN¥8,180 -
Apr-27 2024 CN¥0.00702997 CN¥0.00671689 CN¥0.00721934 CN¥0.00687894 CN¥1,517 -
Apr-26 2024 CN¥0.00687928 CN¥0.00680633 CN¥0.00725335 CN¥0.00704344 CN¥31,865 -
Apr-25 2024 CN¥0.00704355 CN¥0.00702099 CN¥0.00756294 CN¥0.00754923 CN¥72,931 -
Apr-24 2024 CN¥0.00752977 CN¥0.00751988 CN¥0.00837045 CN¥0.0077145 CN¥37,517 -
Apr-23 2024 CN¥0.00771492 CN¥0.00771372 CN¥0.0082194 CN¥0.00786195 CN¥1,767 -
Apr-22 2024 CN¥0.00787355 CN¥0.00717722 CN¥0.00796941 CN¥0.00784526 CN¥6,676 -

Historical and market price analysis of Octopus Protocol (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1053 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.