Market Cap HK$19.24T -3.27%
Volume 24h HK$1.07T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Octopus Protocol OPS

Octopus Protocol (OPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00640216 HK$0.00609977 HK$0.00656959 HK$0.00656959 HK$93,407 -
May-04 2024 HK$0.00655529 HK$0.00586434 HK$0.00658541 HK$0.00586625 HK$26,470 -
May-03 2024 HK$0.00587325 HK$0.00574197 HK$0.00591978 HK$0.00574197 HK$21,779 -
May-02 2024 HK$0.00575998 HK$0.00572873 HK$0.00637802 HK$0.00615076 HK$25,010 -
May-01 2024 HK$0.00614858 HK$0.00613621 HK$0.00747086 HK$0.00745821 HK$89,959 -
Apr-30 2024 HK$0.00745947 HK$0.00740026 HK$0.00875182 HK$0.00849238 HK$48,945 -
Apr-29 2024 HK$0.00850152 HK$0.00710239 HK$0.00850152 HK$0.00728127 HK$24,728 -
Apr-28 2024 HK$0.00788361 HK$0.00715423 HK$0.00788923 HK$0.00775637 HK$9,024 -
Apr-27 2024 HK$0.00775607 HK$0.00741065 HK$0.007965 HK$0.00758944 HK$1,674 -
Apr-26 2024 HK$0.00758982 HK$0.00750933 HK$0.00800252 HK$0.00777093 HK$35,157 -
Apr-25 2024 HK$0.00777105 HK$0.00774616 HK$0.00834409 HK$0.00832896 HK$80,464 -
Apr-24 2024 HK$0.0083075 HK$0.00829658 HK$0.009235 HK$0.0085113 HK$41,392 -
Apr-23 2024 HK$0.00851177 HK$0.00851044 HK$0.00906835 HK$0.00867399 HK$1,949 -
Apr-22 2024 HK$0.00868678 HK$0.00791853 HK$0.00879254 HK$0.00865556 HK$7,366 -
Apr-21 2024 HK$0.00864651 HK$0.00745595 HK$0.00864651 HK$0.00863453 HK$3,284 -

Historical and market price analysis of Octopus Protocol (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1052 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.