Cap Mercado HK$19.08T
4.27%
Volumen 24h HK$1.16T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00575678 | HK$0.00572555 | HK$0.00637448 | HK$0.00614735 | HK$24,996 | - |
May-01 2024 | HK$0.00614516 | HK$0.0061328 | HK$0.00746671 | HK$0.00745407 | HK$89,909 | - |
Apr-30 2024 | HK$0.00745533 | HK$0.00739615 | HK$0.00874696 | HK$0.00848767 | HK$48,918 | - |
Apr-29 2024 | HK$0.0084968 | HK$0.00709845 | HK$0.0084968 | HK$0.00727723 | HK$24,715 | - |
Apr-28 2024 | HK$0.00787923 | HK$0.00715026 | HK$0.00788485 | HK$0.00775206 | HK$9,019 | - |
Apr-27 2024 | HK$0.00775176 | HK$0.00740653 | HK$0.00796058 | HK$0.00758523 | HK$1,673 | - |
Apr-26 2024 | HK$0.00758561 | HK$0.00750516 | HK$0.00799807 | HK$0.00776661 | HK$35,137 | - |
Apr-25 2024 | HK$0.00776674 | HK$0.00774186 | HK$0.00833946 | HK$0.00832434 | HK$80,419 | - |
Apr-24 2024 | HK$0.00830288 | HK$0.00829197 | HK$0.00922987 | HK$0.00850657 | HK$41,369 | - |
Apr-23 2024 | HK$0.00850704 | HK$0.00850571 | HK$0.00906332 | HK$0.00866917 | HK$1,948 | - |
Apr-22 2024 | HK$0.00868196 | HK$0.00791413 | HK$0.00878766 | HK$0.00865076 | HK$7,362 | - |
Apr-21 2024 | HK$0.00864171 | HK$0.00745181 | HK$0.00864171 | HK$0.00862974 | HK$3,282 | - |
Apr-20 2024 | HK$0.00863711 | HK$0.00820297 | HK$0.0086961 | HK$0.00825245 | HK$1,310 | - |
Apr-19 2024 | HK$0.0082485 | HK$0.00824665 | HK$0.00884363 | HK$0.00866255 | HK$1,195 | - |
Apr-18 2024 | HK$0.00868551 | HK$0.00743666 | HK$0.00892686 | HK$0.00775762 | HK$78,305 | - |
Análisis de precios históricos y de mercado de Octopus Protocol (OPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1049 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.