Cap Mercado NZ$4.08T
4.99%
Volumen 24h NZ$245.92B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00122609 | NZ$0.00121944 | NZ$0.00135765 | NZ$0.00130927 | NZ$5,324 | - |
May-01 2024 | NZ$0.00130881 | NZ$0.00130617 | NZ$0.00159027 | NZ$0.00158758 | NZ$19,149 | - |
Apr-30 2024 | NZ$0.00158785 | NZ$0.00157524 | NZ$0.00186294 | NZ$0.00180772 | NZ$10,419 | - |
Apr-29 2024 | NZ$0.00180966 | NZ$0.00151184 | NZ$0.00180966 | NZ$0.00154992 | NZ$5,264 | - |
Apr-28 2024 | NZ$0.00167813 | NZ$0.00152287 | NZ$0.00167933 | NZ$0.00165105 | NZ$1,921 | - |
Apr-27 2024 | NZ$0.00165098 | NZ$0.00157746 | NZ$0.00169546 | NZ$0.00161551 | NZ$356 | - |
Apr-26 2024 | NZ$0.00161559 | NZ$0.00159846 | NZ$0.00170344 | NZ$0.00165415 | NZ$7,484 | - |
Apr-25 2024 | NZ$0.00165417 | NZ$0.00164887 | NZ$0.00177615 | NZ$0.00177293 | NZ$17,128 | - |
Apr-24 2024 | NZ$0.00176836 | NZ$0.00176604 | NZ$0.00196579 | NZ$0.00181174 | NZ$8,811 | - |
Apr-23 2024 | NZ$0.00181184 | NZ$0.00181156 | NZ$0.00193032 | NZ$0.00184637 | NZ$415 | - |
Apr-22 2024 | NZ$0.0018491 | NZ$0.00168557 | NZ$0.00187161 | NZ$0.00184245 | NZ$1,568 | - |
Apr-21 2024 | NZ$0.00184053 | NZ$0.0015871 | NZ$0.00184053 | NZ$0.00183798 | NZ$699 | - |
Apr-20 2024 | NZ$0.00183955 | NZ$0.00174708 | NZ$0.00185211 | NZ$0.00175762 | NZ$279 | - |
Apr-19 2024 | NZ$0.00175678 | NZ$0.00175639 | NZ$0.00188353 | NZ$0.00184496 | NZ$255 | - |
Apr-18 2024 | NZ$0.00184986 | NZ$0.00158387 | NZ$0.00190126 | NZ$0.00165223 | NZ$16,678 | - |
Análisis de precios históricos y de mercado de Octopus Protocol (OPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1049 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.