Cap Mercado R$12.41T
4.86%
Volumen 24h R$749.48B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00381161 | R$0.00372642 | R$0.00384181 | R$0.00372642 | R$14,134 | - |
May-02 2024 | R$0.00373811 | R$0.00371782 | R$0.0041392 | R$0.00399172 | R$16,231 | - |
May-01 2024 | R$0.0039903 | R$0.00398227 | R$0.00484843 | R$0.00484022 | R$58,382 | - |
Apr-30 2024 | R$0.00484104 | R$0.00480261 | R$0.00567975 | R$0.00551138 | R$31,765 | - |
Apr-29 2024 | R$0.00551731 | R$0.0046093 | R$0.00551731 | R$0.00472539 | R$16,048 | - |
Apr-28 2024 | R$0.0051163 | R$0.00464294 | R$0.00511995 | R$0.00503372 | R$5,857 | - |
Apr-27 2024 | R$0.00503352 | R$0.00480936 | R$0.00516912 | R$0.00492539 | R$1,086 | - |
Apr-26 2024 | R$0.00492563 | R$0.0048734 | R$0.00519346 | R$0.00504317 | R$22,816 | - |
Apr-25 2024 | R$0.00504325 | R$0.00502709 | R$0.00541514 | R$0.00540532 | R$52,219 | - |
Apr-24 2024 | R$0.00539139 | R$0.00538431 | R$0.00599332 | R$0.00552366 | R$26,862 | - |
Apr-23 2024 | R$0.00552396 | R$0.0055231 | R$0.00588517 | R$0.00562924 | R$1,265 | - |
Apr-22 2024 | R$0.00563754 | R$0.00513896 | R$0.00570618 | R$0.00561728 | R$4,780 | - |
Apr-21 2024 | R$0.0056114 | R$0.00483876 | R$0.0056114 | R$0.00560363 | R$2,131 | - |
Apr-20 2024 | R$0.00560842 | R$0.00532651 | R$0.00564672 | R$0.00535864 | R$851 | - |
Apr-19 2024 | R$0.00535608 | R$0.00535487 | R$0.00574252 | R$0.00562494 | R$776 | - |
Análisis de precios históricos y de mercado de Octopus Protocol (OPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1050 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.