Cap Mercado MX$41.53T
4.41%
Volumen 24h MX$2.51T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.012753 | MX$0.012468 | MX$0.012854 | MX$0.012468 | MX$47,292 | - |
May-02 2024 | MX$0.012507 | MX$0.012439 | MX$0.013849 | MX$0.013356 | MX$54,308 | - |
May-01 2024 | MX$0.013351 | MX$0.013324 | MX$0.016222 | MX$0.016195 | MX$195,343 | - |
Apr-30 2024 | MX$0.016197 | MX$0.016069 | MX$0.019004 | MX$0.01844 | MX$106,283 | - |
Apr-29 2024 | MX$0.01846 | MX$0.015422 | MX$0.01846 | MX$0.015811 | MX$53,697 | - |
Apr-28 2024 | MX$0.017118 | MX$0.015535 | MX$0.017131 | MX$0.016842 | MX$19,596 | - |
Apr-27 2024 | MX$0.016842 | MX$0.016091 | MX$0.017295 | MX$0.01648 | MX$3,634 | - |
Apr-26 2024 | MX$0.016481 | MX$0.016306 | MX$0.017377 | MX$0.016874 | MX$76,341 | - |
Apr-25 2024 | MX$0.016874 | MX$0.01682 | MX$0.018118 | MX$0.018086 | MX$174,724 | - |
Apr-24 2024 | MX$0.018039 | MX$0.018015 | MX$0.020053 | MX$0.018481 | MX$89,880 | - |
Apr-23 2024 | MX$0.018482 | MX$0.01848 | MX$0.019691 | MX$0.018835 | MX$4,232 | - |
Apr-22 2024 | MX$0.018863 | MX$0.017194 | MX$0.019092 | MX$0.018795 | MX$15,994 | - |
Apr-21 2024 | MX$0.018775 | MX$0.01619 | MX$0.018775 | MX$0.018749 | MX$7,131 | - |
Apr-20 2024 | MX$0.018765 | MX$0.017822 | MX$0.018893 | MX$0.017929 | MX$2,846 | - |
Apr-19 2024 | MX$0.017921 | MX$0.017917 | MX$0.019214 | MX$0.01882 | MX$2,597 | - |
Análisis de precios históricos y de mercado de Octopus Protocol (OPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1050 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.