Market Cap MX$41.59T -3.3%
Volume 24h MX$2.32T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Octopus Protocol OPS

Octopus Protocol (OPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.01383 MX$0.013177 MX$0.014192 MX$0.014192 MX$201,792 -
May-04 2024 MX$0.014161 MX$0.012669 MX$0.014226 MX$0.012673 MX$57,185 -
May-03 2024 MX$0.012688 MX$0.012404 MX$0.012788 MX$0.012404 MX$47,049 -
May-02 2024 MX$0.012443 MX$0.012376 MX$0.013778 MX$0.013287 MX$54,030 -
May-01 2024 MX$0.013283 MX$0.013256 MX$0.016139 MX$0.016112 MX$194,343 -
Apr-30 2024 MX$0.016115 MX$0.015987 MX$0.018906 MX$0.018346 MX$105,739 -
Apr-29 2024 MX$0.018366 MX$0.015343 MX$0.018366 MX$0.01573 MX$53,422 -
Apr-28 2024 MX$0.017031 MX$0.015455 MX$0.017043 MX$0.016756 MX$19,496 -
Apr-27 2024 MX$0.016755 MX$0.016009 MX$0.017207 MX$0.016395 MX$3,615 -
Apr-26 2024 MX$0.016396 MX$0.016222 MX$0.017288 MX$0.016787 MX$75,950 -
Apr-25 2024 MX$0.016788 MX$0.016734 MX$0.018026 MX$0.017993 MX$173,829 -
Apr-24 2024 MX$0.017947 MX$0.017923 MX$0.01995 MX$0.018387 MX$89,420 -
Apr-23 2024 MX$0.018388 MX$0.018385 MX$0.01959 MX$0.018738 MX$4,211 -
Apr-22 2024 MX$0.018766 MX$0.017106 MX$0.018994 MX$0.018699 MX$15,912 -
Apr-21 2024 MX$0.018679 MX$0.016107 MX$0.018679 MX$0.018653 MX$7,095 -

Historical and market price analysis of Octopus Protocol (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1052 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.