Market Cap RM11.69T -3.34%
Volume 24h RM696.27B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Octopus Protocol OPS

Octopus Protocol (OPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00388211 RM0.00369875 RM0.00398364 RM0.00398364 RM56,640 -
May-04 2024 RM0.00397496 RM0.00355599 RM0.00399323 RM0.00355714 RM16,051 -
May-03 2024 RM0.00356139 RM0.00348179 RM0.0035896 RM0.00348179 RM13,206 -
May-02 2024 RM0.00349271 RM0.00347376 RM0.00386747 RM0.00372967 RM15,165 -
May-01 2024 RM0.00372834 RM0.00372084 RM0.00453014 RM0.00452247 RM54,549 -
Apr-30 2024 RM0.00452323 RM0.00448733 RM0.00530688 RM0.00514957 RM29,679 -
Apr-29 2024 RM0.00515511 RM0.00430671 RM0.00515511 RM0.00441518 RM14,995 -
Apr-28 2024 RM0.00478042 RM0.00433814 RM0.00478383 RM0.00470327 RM5,472 -
Apr-27 2024 RM0.00470308 RM0.00449363 RM0.00482977 RM0.00460205 RM1,015 -
Apr-26 2024 RM0.00460228 RM0.00455347 RM0.00485252 RM0.00471209 RM21,318 -
Apr-25 2024 RM0.00471217 RM0.00469707 RM0.00505965 RM0.00505047 RM48,791 -
Apr-24 2024 RM0.00503746 RM0.00503084 RM0.00559987 RM0.00516104 RM25,099 -
Apr-23 2024 RM0.00516132 RM0.00516051 RM0.00549882 RM0.00525969 RM1,182 -
Apr-22 2024 RM0.00526745 RM0.0048016 RM0.00533158 RM0.00524852 RM4,466 -
Apr-21 2024 RM0.00524303 RM0.0045211 RM0.00524303 RM0.00523576 RM1,991 -

Historical and market price analysis of Octopus Protocol (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1052 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.